Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aap Inc (OP: AAPJ )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 3:57 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.0002 0.0002 0.0002 0.0002 1,465,521 +0.00(+100.00%)
Mar 12, 2025 0.0001 0.0001 0.0001 0.0001 1,400,000 -0.00(-50.00%)
Mar 10, 2025 0.0002 0 +0.00(+100.00%)
Mar 05, 2025 0.0001 0 -0.00(-50.00%)
Mar 04, 2025 0.0002 0.0002 0.0002 0.0002 80,350 +0.00(+100.00%)
Mar 03, 2025 0.0002 0.0002 0.0001 0.0001 16,000,000 -0.00(-50.00%)
Feb 28, 2025 0.0002 0.0002 0.0002 0.0002 5,000,000 +0.00(+100.00%)
Feb 25, 2025 0.0001 0 +0.00(+0.00%)
Feb 24, 2025 0.0002 0.0002 0.0001 0.0001 1,779,321 -0.00(-50.00%)
Feb 20, 2025 0.0002 0 +0.00(+0.00%)
Feb 19, 2025 0.0002 0.0002 0.0002 0.0002 31,500 +0.00(+0.00%)
Feb 18, 2025 0.0002 0.0002 0.0002 0.0002 30,850 +0.00(+0.00%)
Feb 12, 2025 0.0002 0 +0.00(+100.00%)
Feb 10, 2025 0.0001 0 -0.00(-50.00%)
Feb 06, 2025 0.0002 0 +0.00(+0.00%)
Feb 05, 2025 0.0001 0.0002 0.0001 0.0002 783,583 +0.00(+100.00%)
Feb 03, 2025 0.0001 0 +0.00(+0.00%)
Jan 30, 2025 0.0001 0 +0.00(+0.00%)
Jan 29, 2025 0.0002 0.0002 0.0001 0.0001 6,059,000 -0.00(-50.00%)
Jan 28, 2025 0.0002 0.0002 0.0002 0.0002 2,500,000 +0.00(+100.00%)
Jan 27, 2025 0.0002 0.0002 0.0001 0.0001 5,519,997 -0.00(-50.00%)
Jan 24, 2025 0.0001 0.0002 0.0001 0.0002 5,051,450 +0.00(+0.00%)
Jan 22, 2025 0.0002 0 +0.00(+100.00%)
Jan 17, 2025 0.0001 0 +0.00(+0.00%)
Jan 16, 2025 0.0002 0.0002 0.0001 0.0001 1,981,259 -0.00(-50.00%)
Jan 14, 2025 0.0002 0 +0.00(+0.00%)
Jan 06, 2025 0.0002 0 +0.00(+0.00%)
Jan 03, 2025 0.0002 0.0002 0.0002 0.0002 9,872,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.