Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vision Lithium Inc (OP:ABEPF)

0.0135 -0.0014 (-9.40%)
Streaming Delayed Price Updated: 12:43 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.0135 0.0135 0.0135 0.0135 2,771 -0.00(-9.40%)
May 08, 2025 0.0149 0.0149 0.0149 0.0149 500 -0.00(-11.83%)
May 07, 2025 0.0149 0.0169 0.0149 0.0169 3,650 +0.00(+12.67%)
May 06, 2025 0.0131 0.0150 0.0131 0.0150 18,500 -0.00(-16.20%)
May 02, 2025 0.0179 0 +0.00(+36.64%)
May 01, 2025 0.0134 0.0150 0.0131 0.0131 154,000 -0.00(-12.67%)
Apr 30, 2025 0.0150 0.0150 0.0131 0.0150 153,250 +0.00(+7.14%)
Apr 28, 2025 0.0140 65 +0.00(+7.69%)
Apr 25, 2025 0.0130 0.0135 0.0130 0.0130 142,388 -0.00(-5.11%)
Apr 22, 2025 0.0137 38 -0.00(-3.52%)
Apr 21, 2025 0.0150 0.0150 0.0142 0.0142 7,500 +0.00(+0.00%)
Apr 17, 2025 0.0146 0.0146 0.0142 0.0142 1,500 -0.00(-0.70%)
Apr 16, 2025 0.0138 0.0143 0.0138 0.0143 390 +0.00(+0.70%)
Apr 15, 2025 0.0146 0.0146 0.0142 0.0142 159,893 -0.00(-0.70%)
Apr 14, 2025 0.0143 0.0143 0.0142 0.0143 2,000 -0.00(-4.67%)
Apr 11, 2025 0.0141 0.0150 0.0138 0.0150 169,120 +0.00(+2.74%)
Apr 10, 2025 0.0138 0.0146 0.0138 0.0146 2,200 -0.00(-2.67%)
Apr 09, 2025 0.0138 0.0155 0.0138 0.0150 35,619 +0.00(+1.35%)
Apr 08, 2025 0.0148 0.0148 0.0148 0.0148 1,000 -0.00(-7.50%)
Apr 07, 2025 0.0151 0.0160 0.0141 0.0160 100,104 +0.00(+20.30%)
Apr 04, 2025 0.0140 0.0156 0.0130 0.0133 124,150 +0.00(+2.31%)
Apr 03, 2025 0.0139 0.0139 0.0130 0.0130 14,222 +0.00(+0.00%)
Apr 02, 2025 0.0140 0.0140 0.0130 0.0130 7,116 +0.00(+0.00%)
Apr 01, 2025 0.0130 0.0130 0.0130 0.0130 25,000 -0.00(-1.52%)
Mar 31, 2025 0.0135 0.0139 0.0132 0.0132 9,000 -0.00(-5.04%)
Mar 28, 2025 0.0136 0.0139 0.0133 0.0139 1,000 +0.00(+0.72%)
Mar 27, 2025 0.0122 0.0138 0.0122 0.0138 1,500 +0.00(+13.11%)
Mar 25, 2025 0.0122 0 -0.00(-6.87%)
Mar 24, 2025 0.0131 0.0140 0.0127 0.0131 14,000 -0.00(-10.88%)
Mar 20, 2025 0.0147 0 +0.00(+21.49%)
Mar 19, 2025 0.0121 0.0121 0.0121 0.0121 52,500 -0.00(-3.20%)
Mar 14, 2025 0.0125 0 +0.00(+3.31%)
Mar 13, 2025 0.0135 0.0135 0.0121 0.0121 10,500 +0.00(+0.00%)
Mar 11, 2025 0.0121 50 +0.00(+0.00%)
Mar 07, 2025 0.0121 0 +0.00(+0.00%)
Mar 06, 2025 0.0121 0.0128 0.0121 0.0121 12,501 -0.00(-5.47%)
Mar 05, 2025 0.0128 0.0137 0.0121 0.0128 56,220 -0.00(-0.78%)
Mar 04, 2025 0.0120 0.0129 0.0120 0.0129 15,000 -0.00(-1.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.