Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vision Lithium Inc (OP:ABEPF)

0.0150 -0.0020 (-11.76%)
Streaming Delayed Price Updated: 10:25 AM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0162 0.0162 0.0150 0.0150 400 -0.00(-11.76%)
Jul 02, 2025 0.0170 0.0170 0.0170 0.0170 2,000 +0.00(+8.28%)
Jul 01, 2025 0.0170 0.0170 0.0157 0.0157 8,000 +0.00(+4.67%)
Jun 30, 2025 0.0150 0.0164 0.0150 0.0150 3,022 -0.00(-13.79%)
Jun 27, 2025 0.0176 0.0176 0.0167 0.0174 900 +0.00(+4.19%)
Jun 26, 2025 0.0167 0.0176 0.0167 0.0167 6,540 -0.00(-12.11%)
Jun 25, 2025 0.0150 0.0190 0.0150 0.0190 5,000 +0.00(+10.47%)
Jun 24, 2025 0.0182 0.0182 0.0172 0.0172 35,000 -0.00(-9.47%)
Jun 23, 2025 0.0190 0.0190 0.0190 0.0190 500 +0.00(+19.50%)
Jun 20, 2025 0.0154 0.0167 0.0154 0.0159 25,150 -0.00(-20.10%)
Jun 17, 2025 0.0199 0 +0.00(+2.05%)
Jun 16, 2025 0.0226 0.0226 0.0195 0.0195 4,500 +0.00(+31.76%)
Jun 13, 2025 0.0148 0.0148 0.0148 0.0148 290 -0.00(-10.84%)
Jun 12, 2025 0.0184 0.0200 0.0128 0.0166 2,260,582 -0.00(-17.00%)
Jun 10, 2025 0.0200 0 -0.00(-2.44%)
Jun 09, 2025 0.0144 0.0218 0.0144 0.0205 2,810 +0.00(+6.77%)
Jun 06, 2025 0.0226 0.0226 0.0180 0.0192 26,669 -0.00(-4.00%)
Jun 04, 2025 0.0180 0.0200 0.0180 0.0200 54,569 +0.00(+30.72%)
Jun 02, 2025 0.0153 3,000 -0.00(-17.74%)
May 29, 2025 0.0186 0 +0.00(+27.40%)
May 28, 2025 0.0184 0.0205 0.0146 0.0146 107,500 -0.00(-21.08%)
May 27, 2025 0.0164 0.0185 0.0145 0.0185 1,476 +0.00(+12.80%)
May 23, 2025 0.0180 0.0209 0.0131 0.0164 480,981 -0.00(-10.38%)
May 21, 2025 0.0183 15,000 +0.00(+30.71%)
May 20, 2025 0.0154 0.0154 0.0140 0.0140 760 -0.00(-2.10%)
May 19, 2025 0.0143 0.0143 0.0143 0.0143 1,000 -0.00(-16.86%)
May 15, 2025 0.0172 0 -0.00(-7.03%)
May 14, 2025 0.0171 0.0185 0.0149 0.0185 52,800 +0.00(+8.82%)
May 13, 2025 0.0139 0.0170 0.0139 0.0170 4,500 +0.00(+3.03%)
May 12, 2025 0.0152 0.0183 0.0139 0.0165 22,900 +0.00(+22.22%)
May 09, 2025 0.0135 0.0135 0.0135 0.0135 2,771 -0.00(-9.40%)
May 08, 2025 0.0149 0.0149 0.0149 0.0149 500 -0.00(-11.83%)
May 07, 2025 0.0149 0.0169 0.0149 0.0169 3,650 +0.00(+12.67%)
May 06, 2025 0.0131 0.0150 0.0131 0.0150 18,500 -0.00(-16.20%)
May 02, 2025 0.0179 0 +0.00(+36.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.