Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AFFCF )

0.2490 -0.0061 (-2.39%)
Streaming Delayed Price Updated: 10:37 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.2490 0.2490 0.2490 0.2490 500 -0.01(-2.39%)
May 30, 2024 0.2600 0.2661 0.2459 0.2551 72,700 +0.02(+6.29%)
May 21, 2024 0.2400 2 -0.01(-2.52%)
May 17, 2024 0.2462 25 +0.01(+3.88%)
May 15, 2024 0.2370 0 -0.01(-2.55%)
May 13, 2024 0.2432 0 +0.00(+1.50%)
May 10, 2024 0.2396 0.2396 0.2396 0.2396 120 -0.00(-1.96%)
May 07, 2024 0.2444 0 +0.02(+9.06%)
May 06, 2024 0.2241 0.2241 0.2241 0.2241 514 -0.02(-8.79%)
May 02, 2024 0.2457 30 -0.00(-1.60%)
Apr 30, 2024 0.2497 0 -0.01(-4.69%)
Apr 29, 2024 0.2620 0.2620 0.2620 0.2620 1,000 +0.00(+0.81%)
Apr 26, 2024 0.2599 0.2599 0.2599 0.2599 1,000 +0.01(+2.16%)
Apr 19, 2024 0.2544 90 -0.03(-12.09%)
Apr 16, 2024 0.2894 218 +0.01(+2.44%)
Apr 12, 2024 0.2825 3,000 +0.04(+14.70%)
Apr 09, 2024 0.2463 3 -0.03(-10.63%)
Apr 08, 2024 0.2756 0.2756 0.2756 0.2756 25,090 +0.02(+9.71%)
Apr 05, 2024 0.2512 0.2512 0.2512 0.2512 400 -0.03(-10.29%)
Apr 04, 2024 0.2800 0.2800 0.2800 0.2800 30,212 +0.01(+2.75%)
Apr 02, 2024 0.2725 4,000 +0.01(+4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.