Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Afc Energy Plc. (OP: AFGYF )

0.1191 -0.0009 (-0.75%)
Streaming Delayed Price Updated: 3:43 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2024 0.1286 0.1403 0.1191 0.1191 27,155 -0.00(-0.75%)
Nov 21, 2024 0.1200 0 -0.00(-1.56%)
Nov 20, 2024 0.1240 0.1240 0.1219 0.1219 5,400 -0.00(-1.61%)
Nov 18, 2024 0.1239 0 +0.01(+11.12%)
Nov 15, 2024 0.1115 0.1115 0.1115 0.1115 5,000 -0.01(-7.78%)
Nov 14, 2024 0.1209 0.1209 0.1209 0.1209 10,000 +0.00(+2.37%)
Nov 08, 2024 0.1181 0 -0.02(-13.29%)
Nov 06, 2024 0.1362 0 -0.00(-2.92%)
Nov 05, 2024 0.1403 0.1403 0.1403 0.1403 450 +0.00(+2.86%)
Nov 04, 2024 0.1300 0.1364 0.1300 0.1364 50,450 +0.03(+24.00%)
Oct 30, 2024 0.1100 0 +0.00(+0.27%)
Oct 28, 2024 0.1097 0 -0.00(-0.27%)
Oct 21, 2024 0.1100 0 +0.01(+6.38%)
Oct 18, 2024 0.1075 0.1075 0.1034 0.1034 2,600 +0.01(+7.71%)
Oct 17, 2024 0.0960 0.0960 0.0960 0.0960 50,250 -0.01(-5.51%)
Oct 15, 2024 0.1016 0 -0.01(-12.03%)
Oct 14, 2024 0.1155 0.1155 0.1155 0.1155 1,500 +0.00(+3.59%)
Oct 11, 2024 0.1029 0.1115 0.1029 0.1115 25,916 -0.02(-14.03%)
Oct 09, 2024 0.1297 0 -0.01(-7.36%)
Oct 08, 2024 0.1400 0.1400 0.1400 0.1400 100,000 +0.00(+2.26%)
Oct 04, 2024 0.1369 0 -0.01(-5.59%)
Oct 01, 2024 0.1450 0 -0.02(-14.00%)
Sep 26, 2024 0.1686 0 +0.01(+5.37%)
Sep 13, 2024 0.1600 0 +0.01(+8.25%)
Sep 11, 2024 0.1478 0 -0.01(-8.37%)
Sep 04, 2024 0.1613 0 -0.02(-8.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.