Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 07, 2025 0.4788 0.4788 0.4563 0.4600 43,540 -0.02(-3.97%)
Oct 06, 2025 0.4917 0.4988 0.4790 0.4790 102,564 -0.00(-0.95%)
Oct 03, 2025 0.4870 0.5117 0.4809 0.4836 128,916 +0.01(+2.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.