Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aurion Resources Ltd (OP:AIRRF)

0.5700 -0.0025 (-0.44%)
Streaming Delayed Price Updated: 12:27 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.5730 0.5804 0.5652 0.5725 12,355 -0.01(-2.07%)
Jul 30, 2025 0.5924 0.5924 0.5846 0.5846 4,700 -0.01(-1.33%)
Jul 29, 2025 0.5896 0.6025 0.5859 0.5925 36,650 -0.02(-3.91%)
Jul 28, 2025 0.6166 0.6166 0.6166 0.6166 128 -0.03(-4.33%)
Jul 25, 2025 0.6330 0.6549 0.6330 0.6445 83,550 +0.01(+1.98%)
Jul 24, 2025 0.6392 0.6433 0.6320 0.6320 4,100 -0.00(-0.11%)
Jul 23, 2025 0.6380 0.6394 0.6166 0.6327 27,178 +0.01(+1.87%)
Jul 22, 2025 0.6000 0.6211 0.5969 0.6211 26,500 +0.04(+6.63%)
Jul 21, 2025 0.5720 0.5950 0.5720 0.5825 42,424 +0.04(+7.12%)
Jul 18, 2025 0.5438 0.5438 0.5438 0.5438 4,000 +0.00(+0.74%)
Jul 17, 2025 0.5402 0.5463 0.5363 0.5398 8,941 -0.01(-1.85%)
Jul 16, 2025 0.5500 0.5500 0.5421 0.5500 6,550 +0.00(+0.46%)
Jul 15, 2025 0.5475 0.5475 0.5475 0.5475 1,451 -0.00(-0.29%)
Jul 14, 2025 0.5640 0.5718 0.5382 0.5491 31,950 -0.00(-0.16%)
Jul 11, 2025 0.5550 0.5647 0.5500 0.5500 14,790 -0.01(-0.90%)
Jul 10, 2025 0.5565 0.5623 0.5550 0.5550 17,700 +0.00(+0.00%)
Jul 09, 2025 0.5550 0.5606 0.5550 0.5550 5,000 +0.01(+1.28%)
Jul 08, 2025 0.5529 0.5539 0.5389 0.5480 56,709 -0.02(-2.97%)
Jul 07, 2025 0.5203 0.5648 0.5181 0.5648 29,500 +0.03(+5.95%)
Jul 03, 2025 0.5331 0.5331 0.5249 0.5331 10,483 +0.01(+1.64%)
Jul 02, 2025 0.5100 0.5275 0.5100 0.5245 14,020 +0.03(+6.61%)
Jul 01, 2025 0.5250 0.5250 0.4880 0.4920 50,104 -0.04(-7.69%)
Jun 30, 2025 0.5105 0.5330 0.5105 0.5330 1,701 +0.02(+3.33%)
Jun 27, 2025 0.5330 0.5350 0.5158 0.5158 19,010 -0.01(-1.92%)
Jun 26, 2025 0.5350 0.5350 0.5249 0.5259 21,405 +0.01(+2.34%)
Jun 25, 2025 0.5192 0.5228 0.5139 0.5139 7,184 +0.01(+2.76%)
Jun 24, 2025 0.5148 0.5148 0.4985 0.5001 73,750 -0.01(-2.86%)
Jun 23, 2025 0.5204 0.5360 0.5148 0.5148 20,825 -0.03(-4.67%)
Jun 20, 2025 0.5700 0.5700 0.5400 0.5400 19,500 -0.02(-3.57%)
Jun 18, 2025 0.5600 0.5689 0.5600 0.5600 2,400 -0.01(-1.75%)
Jun 17, 2025 0.5590 0.5700 0.5590 0.5700 22,000 +0.00(+0.12%)
Jun 16, 2025 0.5693 0.5693 0.5693 0.5693 100 -0.01(-1.45%)
Jun 13, 2025 0.5800 0.5800 0.5777 0.5777 6,948 +0.02(+2.68%)
Jun 12, 2025 0.5779 0.5779 0.5626 0.5626 10,810 +0.02(+4.57%)
Jun 11, 2025 0.5470 0.5470 0.5280 0.5380 14,420 -0.00(-0.55%)
Jun 10, 2025 0.5800 0.5900 0.5396 0.5410 65,730 -0.04(-6.29%)
Jun 09, 2025 0.5600 0.5800 0.5550 0.5773 6,655 +0.01(+1.55%)
Jun 06, 2025 0.5800 0.5927 0.5660 0.5685 27,320 -0.02(-4.05%)
Jun 05, 2025 0.6075 0.6075 0.5777 0.5925 52,978 -0.00(-0.34%)
Jun 04, 2025 0.5800 0.6176 0.5790 0.5945 62,045 +0.01(+2.50%)
Jun 03, 2025 0.5849 0.5962 0.5790 0.5800 16,800 -0.00(-0.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.