Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Alpha Services and Holdings Sa (OP:ALBKY)

0.8200 -0.0460 (-5.31%)
Streaming Delayed Price Updated: 1:05 PM EDT, Jul 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2025 0.8770 0.8885 0.8660 0.8660 13,556 +0.00(+0.52%)
Jul 28, 2025 0.8780 0.8780 0.8615 0.8615 2,307 -0.03(-3.20%)
Jul 25, 2025 0.8840 0.9220 0.8500 0.8900 87,055 +0.01(+1.08%)
Jul 24, 2025 0.8805 0.8805 0.8805 0.8805 235 -0.01(-0.99%)
Jul 23, 2025 0.8893 0.8893 0.8893 0.8893 139 -0.01(-0.75%)
Jul 22, 2025 0.8900 0.8960 0.8500 0.8960 52,286 +0.02(+2.40%)
Jul 21, 2025 0.9000 0.9000 0.8750 0.8750 2,614 -0.01(-1.41%)
Jul 18, 2025 0.8975 0.8999 0.8750 0.8875 119,492 +0.03(+3.57%)
Jul 17, 2025 0.8700 0.8900 0.8569 0.8569 33,287 +0.01(+0.81%)
Jul 16, 2025 0.8775 0.8900 0.8500 0.8500 86,094 -0.02(-2.41%)
Jul 15, 2025 0.8745 0.8925 0.8710 0.8710 24,680 +0.00(+0.35%)
Jul 14, 2025 0.9300 0.9600 0.8680 0.8680 29,676 -0.03(-3.56%)
Jul 11, 2025 0.8818 0.9000 0.8672 0.9000 32,015 +0.00(+0.00%)
Jul 10, 2025 0.9000 0.9000 0.8700 0.9000 16,152 +0.01(+1.24%)
Jul 09, 2025 0.8995 0.8995 0.8830 0.8890 125,567 +0.01(+1.60%)
Jul 08, 2025 0.9200 0.9849 0.8750 0.8750 268,469 -0.02(-2.25%)
Jul 07, 2025 0.8825 0.9920 0.8793 0.8951 19,671 -0.06(-6.76%)
Jul 03, 2025 0.9145 0.9900 0.9145 0.9600 126,021 +0.04(+4.33%)
Jul 02, 2025 0.9351 0.9351 0.9202 0.9202 534 +0.00(+0.27%)
Jul 01, 2025 0.8834 0.9185 0.8834 0.9177 4,011 +0.03(+3.61%)
Jun 30, 2025 0.9260 0.9300 0.8837 0.8857 43,110 +0.00(+0.21%)
Jun 27, 2025 0.9320 0.9450 0.8838 0.8838 58,078 -0.02(-1.80%)
Jun 26, 2025 0.9107 0.9115 0.8901 0.9000 29,165 +0.03(+3.07%)
Jun 25, 2025 0.8926 0.9055 0.8639 0.8732 44,459 +0.02(+2.73%)
Jun 24, 2025 0.8340 0.8617 0.8250 0.8500 16,573 +0.09(+11.84%)
Jun 23, 2025 0.7561 0.8297 0.7241 0.7600 8,075 -0.08(-9.16%)
Jun 20, 2025 0.7065 0.8550 0.7065 0.8366 50,597 +0.04(+4.57%)
Jun 18, 2025 0.7808 0.8020 0.7808 0.8000 3,070 +0.03(+3.92%)
Jun 17, 2025 0.7993 0.7993 0.7659 0.7698 6,174 +0.01(+1.26%)
Jun 16, 2025 0.8001 0.8051 0.7601 0.7602 15,102 -0.04(-4.77%)
Jun 13, 2025 0.8001 0.8450 0.7200 0.7983 159,915 -0.02(-2.35%)
Jun 12, 2025 0.8087 0.8660 0.8087 0.8175 24,998 +0.00(+0.32%)
Jun 11, 2025 0.8149 0.8149 0.8149 0.8149 2,627 +0.00(+0.31%)
Jun 10, 2025 0.8210 0.8210 0.8124 0.8124 710,990 -0.01(-0.93%)
Jun 09, 2025 0.8175 0.8350 0.8001 0.8200 14,779 +0.00(+0.00%)
Jun 06, 2025 0.8515 0.8560 0.8000 0.8200 35,903 -0.01(-1.20%)
Jun 05, 2025 0.8450 0.8450 0.7800 0.8300 225,436 +0.03(+3.49%)
Jun 04, 2025 0.7994 0.8200 0.7801 0.8020 1,337,428 +0.01(+1.52%)
Jun 03, 2025 0.7949 0.8200 0.7800 0.7900 1,128,110 +0.00(+0.32%)
Jun 02, 2025 0.8000 0.8000 0.7400 0.7875 138,960 -0.01(-0.91%)
May 30, 2025 0.7960 0.7960 0.7700 0.7947 61,236 +0.01(+1.24%)
May 29, 2025 0.8000 0.8300 0.7800 0.7850 65,884 -0.02(-1.88%)
May 28, 2025 0.7910 0.8000 0.7600 0.8000 213,030 +0.05(+7.37%)
May 27, 2025 0.7400 0.7451 0.7337 0.7451 10,617 +0.02(+2.99%)
May 23, 2025 0.7600 0.7750 0.7234 0.7235 25,609 -0.06(-7.48%)
May 22, 2025 0.6712 0.7820 0.6712 0.7820 267,667 +0.06(+7.88%)
May 21, 2025 0.6915 0.7249 0.6915 0.7249 4,561 +0.01(+2.10%)
May 20, 2025 0.7000 0.7100 0.6800 0.7100 57,169 +0.03(+4.41%)
May 19, 2025 0.6856 0.6884 0.6500 0.6800 21,505 +0.01(+1.31%)
May 16, 2025 0.6669 0.6712 0.6669 0.6712 1,600 +0.00(+0.64%)
May 15, 2025 0.6998 0.6998 0.6669 0.6669 2,153 -0.01(-1.56%)
May 14, 2025 0.6642 0.6775 0.6642 0.6775 5,887 +0.03(+4.97%)
May 13, 2025 0.6610 0.6999 0.6454 0.6454 3,847 -0.00(-0.71%)
May 12, 2025 0.7000 0.7000 0.6321 0.6500 164,678 +0.00(+0.00%)
May 09, 2025 0.6465 0.6500 0.6325 0.6500 120,213 +0.05(+8.33%)
May 08, 2025 0.6250 0.6400 0.6000 0.6000 8,964 -0.00(-0.05%)
May 07, 2025 0.6150 0.6499 0.6003 0.6003 22,624 +0.02(+3.50%)
May 06, 2025 0.5800 0.6075 0.5800 0.5800 3,908 -0.01(-2.32%)
May 05, 2025 0.6150 0.6400 0.5938 0.5938 152,658 -0.01(-1.03%)
May 02, 2025 0.6100 0.6200 0.5950 0.6000 58,434 +0.01(+1.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.