Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Corp (OP: ALID )

0.0180 -0.0030 (-14.29%)
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.0180 0.0180 0.0180 0.0180 210 -0.00(-14.29%)
Mar 07, 2025 0.0210 0 +0.00(+0.00%)
Mar 05, 2025 0.0210 0 -0.02(-46.15%)
Feb 27, 2025 0.0390 40 +0.02(+95.00%)
Feb 26, 2025 0.0200 0.0200 0.0200 0.0200 900 +0.00(+0.00%)
Feb 24, 2025 0.0200 0 -0.00(-19.35%)
Feb 21, 2025 0.0248 0.0248 0.0248 0.0248 300 +0.00(+0.00%)
Feb 20, 2025 0.0248 0.0248 0.0248 0.0248 2,560 +0.00(+24.00%)
Feb 19, 2025 0.0200 0.0200 0.0200 0.0200 6,000 -0.00(-18.70%)
Feb 18, 2025 0.0200 0.0246 0.0200 0.0246 1,455 +0.01(+36.67%)
Feb 11, 2025 0.0180 4 -0.01(-37.06%)
Feb 10, 2025 0.0286 0.0286 0.0286 0.0286 500 +0.01(+31.80%)
Feb 07, 2025 0.0217 0.0217 0.0217 0.0217 2,000 +0.01(+29.94%)
Feb 04, 2025 0.0167 0 -0.02(-58.25%)
Jan 30, 2025 0.0400 0 +0.00(+9.59%)
Jan 27, 2025 0.0365 0 +0.00(+4.89%)
Jan 24, 2025 0.0348 0.0348 0.0348 0.0348 265 +0.00(+0.00%)
Jan 23, 2025 0.0330 0.0348 0.0330 0.0348 7,672 +0.00(+5.45%)
Jan 22, 2025 0.0334 0.0400 0.0330 0.0330 2,468 -0.00(-0.30%)
Jan 21, 2025 0.0331 0.0331 0.0331 0.0331 1,500 -0.00(-4.89%)
Jan 17, 2025 0.0400 0.0400 0.0348 0.0348 350 +0.00(+4.19%)
Jan 13, 2025 0.0334 0 +0.00(+0.00%)
Jan 08, 2025 0.0334 13 +0.00(+0.00%)
Jan 07, 2025 0.0334 0.0334 0.0334 0.0334 2,150 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.