Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Apollo Silver Corp (OP:APGOF)

0.2910 +0.0030 (+1.04%)
Streaming Delayed Price Updated: 3:42 PM EDT, Aug 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 12, 2025 0.2991 0.2991 0.2759 0.2880 107,577 -0.00(-0.69%)
Aug 11, 2025 0.2755 0.2944 0.2563 0.2900 484,288 +0.01(+5.26%)
Aug 08, 2025 0.2899 0.2899 0.2755 0.2755 146,335 -0.00(-1.61%)
Aug 07, 2025 0.3024 0.3024 0.2795 0.2800 263,752 -0.00(-1.75%)
Aug 06, 2025 0.2850 0.2960 0.2796 0.2850 68,974 -0.00(-1.18%)
Aug 05, 2025 0.2670 0.2918 0.2564 0.2884 79,757 +0.02(+7.17%)
Aug 04, 2025 0.2520 0.2691 0.2520 0.2691 184,399 +0.02(+7.04%)
Aug 01, 2025 0.2635 0.2642 0.2500 0.2514 97,335 -0.00(-0.32%)
Jul 31, 2025 0.2447 0.2523 0.2417 0.2522 768,705 +0.00(+0.88%)
Jul 30, 2025 0.2654 0.2714 0.2456 0.2500 292,719 -0.02(-6.54%)
Jul 29, 2025 0.2720 0.2770 0.2650 0.2675 223,324 -0.00(-1.65%)
Jul 28, 2025 0.2849 0.2875 0.2646 0.2720 221,201 -0.01(-3.68%)
Jul 25, 2025 0.2875 0.2875 0.2766 0.2824 134,261 -0.00(-1.02%)
Jul 24, 2025 0.2900 0.3000 0.2820 0.2853 175,715 -0.01(-4.90%)
Jul 23, 2025 0.3013 0.3098 0.2934 0.3000 137,977 +0.00(+0.77%)
Jul 22, 2025 0.3170 0.3200 0.2879 0.2977 226,955 -0.01(-2.43%)
Jul 21, 2025 0.3139 0.3190 0.2906 0.3051 320,017 +0.00(+0.36%)
Jul 18, 2025 0.3094 0.3200 0.3020 0.3040 158,444 +0.00(+0.30%)
Jul 17, 2025 0.3000 0.3080 0.2921 0.3031 479,051 +0.00(+0.36%)
Jul 16, 2025 0.3085 0.3213 0.2900 0.3020 457,536 -0.00(-0.69%)
Jul 15, 2025 0.3252 0.3252 0.2977 0.3041 192,869 -0.02(-5.85%)
Jul 14, 2025 0.3400 0.3445 0.3230 0.3230 283,804 -0.00(-1.25%)
Jul 11, 2025 0.3400 0.3400 0.3139 0.3271 345,721 +0.02(+5.52%)
Jul 10, 2025 0.2850 0.3100 0.2840 0.3100 95,343 +0.03(+9.15%)
Jul 09, 2025 0.2899 0.2943 0.2809 0.2840 95,167 -0.01(-2.04%)
Jul 08, 2025 0.2886 0.2905 0.2803 0.2899 180,944 -0.00(-0.03%)
Jul 07, 2025 0.2920 0.2943 0.2800 0.2900 564,454 +0.00(+1.68%)
Jul 03, 2025 0.2860 0.2878 0.2800 0.2852 355,726 +0.01(+2.59%)
Jul 02, 2025 0.2600 0.2780 0.2550 0.2780 344,740 +0.01(+3.73%)
Jul 01, 2025 0.2577 0.2730 0.2546 0.2680 534,273 +0.02(+8.77%)
Jun 30, 2025 0.2490 0.2510 0.2324 0.2464 1,328,375 -0.01(-2.53%)
Jun 27, 2025 0.2750 0.2750 0.2403 0.2528 1,223,421 -0.01(-4.24%)
Jun 26, 2025 0.3047 0.3047 0.2572 0.2640 1,030,273 -0.02(-7.85%)
Jun 25, 2025 0.2862 0.2967 0.2862 0.2865 287,527 -0.01(-2.72%)
Jun 24, 2025 0.2969 0.3060 0.2835 0.2945 208,956 -0.02(-6.86%)
Jun 23, 2025 0.3050 0.3200 0.2997 0.3162 75,237 +0.01(+3.67%)
Jun 20, 2025 0.3095 0.3186 0.2997 0.3050 122,402 -0.02(-4.69%)
Jun 18, 2025 0.3370 0.3370 0.3200 0.3200 89,729 -0.02(-4.76%)
Jun 17, 2025 0.3365 0.3416 0.3300 0.3360 193,488 +0.02(+7.35%)
Jun 16, 2025 0.3113 0.3214 0.3113 0.3130 79,807 +0.01(+1.92%)
Jun 13, 2025 0.3081 0.3130 0.3044 0.3071 149,844 -0.01(-2.60%)
Jun 12, 2025 0.3198 0.3260 0.3100 0.3153 58,260 +0.00(+0.10%)
Jun 11, 2025 0.3142 0.3228 0.3105 0.3150 103,851 +0.00(+0.32%)
Jun 10, 2025 0.3233 0.3233 0.3103 0.3140 47,469 -0.01(-2.48%)
Jun 09, 2025 0.3000 0.3238 0.3000 0.3220 295,782 +0.01(+4.85%)
Jun 06, 2025 0.3550 0.3550 0.2998 0.3071 277,510 -0.02(-4.98%)
Jun 05, 2025 0.3500 0.3742 0.3231 0.3232 405,238 -0.02(-6.13%)
Jun 04, 2025 0.3210 0.3451 0.3210 0.3443 106,060 +0.00(+1.26%)
Jun 03, 2025 0.3270 0.3469 0.3270 0.3400 93,937 -0.00(-0.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.