Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:APXCF)

0.6000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2025 0.6000 0.6000 0.6000 0.6000 5,060 +0.02(+3.63%)
Jul 09, 2025 0.5791 0.5791 0.5600 0.5790 1,720 +0.01(+1.44%)
Jul 07, 2025 0.5708 0 +0.01(+2.57%)
Jul 03, 2025 0.5500 0.5565 0.5500 0.5565 2,200 +0.01(+1.18%)
Jul 02, 2025 0.5400 0.5500 0.5400 0.5500 2,637 +0.08(+17.65%)
Jul 01, 2025 0.5088 0.5088 0.4675 0.4675 1,440 -0.07(-13.35%)
Jun 30, 2025 0.5000 0.5395 0.4964 0.5395 4,000 +0.01(+1.70%)
Jun 27, 2025 0.5566 0.5566 0.5305 0.5305 6,670 -0.03(-5.32%)
Jun 26, 2025 0.5670 0.5670 0.5600 0.5603 2,000 -0.00(-0.39%)
Jun 25, 2025 0.5577 0.5625 0.5511 0.5625 4,500 +0.00(+0.45%)
Jun 24, 2025 0.5600 0.5700 0.5569 0.5600 9,110 +0.00(+0.83%)
Jun 23, 2025 0.5500 0.5707 0.5300 0.5554 35,390 +0.01(+0.98%)
Jun 20, 2025 0.5620 0.5700 0.5500 0.5500 25,148 -0.01(-2.65%)
Jun 18, 2025 0.5550 0.5650 0.5550 0.5650 8,955 +0.00(+0.27%)
Jun 17, 2025 0.5668 0.5670 0.5635 0.5635 4,300 -0.00(-0.27%)
Jun 16, 2025 0.5500 0.5650 0.5500 0.5650 5,945 +0.01(+1.66%)
Jun 13, 2025 0.3301 0.5558 0.3301 0.5558 26,840 -0.01(-2.49%)
Jun 12, 2025 0.5500 0.5700 0.5229 0.5700 37,724 +0.00(+0.00%)
Jun 11, 2025 0.5500 0.5700 0.5483 0.5700 4,550 +0.02(+3.15%)
Jun 10, 2025 0.5700 0.5898 0.5526 0.5526 8,711 -0.04(-6.34%)
Jun 09, 2025 0.6589 0.6600 0.5900 0.5900 14,695 +0.00(+0.61%)
Jun 06, 2025 0.5906 0.5906 0.5864 0.5864 2,535 +0.00(+0.67%)
Jun 05, 2025 0.5900 0.6200 0.5825 0.5825 16,089 -0.00(-0.44%)
Jun 04, 2025 0.6000 0.6340 0.5801 0.5851 13,250 -0.00(-0.49%)
Jun 03, 2025 0.5930 0.5930 0.5880 0.5880 1,676 -0.00(-0.34%)
Jun 02, 2025 0.5501 0.6340 0.5501 0.5900 17,400 +0.04(+7.25%)
May 30, 2025 0.5620 0.5620 0.5501 0.5501 1,150 -0.02(-4.16%)
May 29, 2025 0.5740 0.5755 0.5698 0.5740 5,073 +0.00(+0.38%)
May 28, 2025 0.5500 0.5718 0.5500 0.5718 14,065 +0.01(+1.60%)
May 27, 2025 0.5740 0.5755 0.5501 0.5628 21,859 -0.02(-2.97%)
May 23, 2025 0.5670 0.5900 0.5600 0.5800 5,858 -0.01(-1.69%)
May 22, 2025 0.5900 0.5900 0.5800 0.5900 8,941 +0.02(+3.51%)
May 21, 2025 0.5800 0.5900 0.5700 0.5700 6,100 -0.01(-1.64%)
May 20, 2025 0.5895 0.5895 0.5700 0.5795 6,676 -0.01(-2.11%)
May 19, 2025 0.5919 0.5920 0.5500 0.5920 4,400 +0.00(+0.34%)
May 16, 2025 0.5870 0.5949 0.5870 0.5900 3,970 -0.01(-1.67%)
May 15, 2025 0.5940 0.6000 0.5800 0.6000 2,171 -0.02(-3.23%)
May 14, 2025 0.6100 0.6200 0.6100 0.6200 4,888 +0.02(+2.48%)
May 13, 2025 0.5873 0.6050 0.5873 0.6050 10,050 -0.02(-3.66%)
May 12, 2025 0.5543 0.6335 0.5543 0.6280 18,824 -0.00(-0.32%)
May 09, 2025 0.6400 0.6600 0.6300 0.6300 19,612 -0.01(-1.95%)
May 08, 2025 0.6800 0.6800 0.6400 0.6425 3,975 -0.02(-2.36%)
May 07, 2025 0.6800 0.6900 0.6200 0.6580 23,106 -0.02(-3.24%)
May 06, 2025 0.6600 0.7245 0.6600 0.6800 8,315 +0.02(+3.03%)
May 05, 2025 0.6000 0.7000 0.6000 0.6600 55,003 -0.02(-2.65%)
May 02, 2025 0.7000 0.7000 0.6300 0.6780 49,097 -0.01(-1.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.