Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Argo Blockchain Plc (OP:ARBKF)

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.0265 0.0290 0.0210 0.0250 6,047 -0.00(-8.09%)
Sep 12, 2025 0.0220 0.0272 0.0200 0.0272 3,026 +0.00(+6.67%)
Sep 11, 2025 0.0171 0.0273 0.0171 0.0255 5,882 +0.00(+4.08%)
Sep 10, 2025 0.0245 0.0259 0.0220 0.0245 53,415 -0.00(-2.00%)
Sep 09, 2025 0.0270 0.0286 0.0250 0.0250 2,280 -0.00(-9.09%)
Sep 08, 2025 0.0275 0.0295 0.0250 0.0275 27,290 -0.00(-5.17%)
Sep 05, 2025 0.0250 0.0290 0.0250 0.0290 17,685 -0.00(-3.33%)
Sep 04, 2025 0.0250 0.0300 0.0250 0.0300 3,577 +0.00(+4.17%)
Sep 03, 2025 0.0300 0.0350 0.0225 0.0288 66,644 +0.01(+37.14%)
Sep 02, 2025 0.0294 0.0294 0.0200 0.0210 4,727 -0.01(-23.64%)
Aug 29, 2025 0.0303 0.0303 0.0200 0.0275 35,024 -0.00(-9.24%)
Aug 28, 2025 0.0305 0.0305 0.0255 0.0303 23,500 +0.00(+6.69%)
Aug 27, 2025 0.0255 0.0300 0.0255 0.0284 76,200 -0.00(-6.27%)
Aug 26, 2025 0.0298 0.0312 0.0255 0.0303 111,845 +0.00(+10.18%)
Aug 25, 2025 0.0200 0.0275 0.0200 0.0275 9,614 -0.00(-3.17%)
Aug 22, 2025 0.0261 0.0300 0.0206 0.0284 137,916 +0.00(+1.07%)
Aug 21, 2025 0.0271 0.0281 0.0261 0.0281 12,857 +0.00(+7.66%)
Aug 20, 2025 0.0350 0.0350 0.0261 0.0261 19,076 -0.00(-14.71%)
Aug 19, 2025 0.0261 0.0350 0.0261 0.0306 6,971 +0.00(+1.66%)
Aug 18, 2025 0.0350 0.0350 0.0301 0.0301 915 -0.00(-1.63%)
Aug 15, 2025 0.0261 0.0350 0.0261 0.0306 2,021 +0.00(+1.66%)
Aug 14, 2025 0.0306 0.0306 0.0301 0.0301 4,406 -0.00(-1.63%)
Aug 13, 2025 0.0218 0.0306 0.0218 0.0306 69,450 -0.00(-0.97%)
Aug 12, 2025 0.0300 0.0329 0.0280 0.0309 109,576 +0.01(+23.60%)
Aug 11, 2025 0.0300 0.0350 0.0235 0.0250 44,656 -0.01(-22.84%)
Aug 08, 2025 0.0265 0.0330 0.0265 0.0324 49,570 +0.00(+13.68%)
Aug 07, 2025 0.0350 0.0350 0.0285 0.0285 38,499 -0.00(-2.06%)
Aug 06, 2025 0.0285 0.0310 0.0265 0.0291 4,562 -0.00(-6.13%)
Aug 05, 2025 0.0320 0.0320 0.0310 0.0310 22,412 +0.00(+0.00%)
Aug 04, 2025 0.0265 0.0310 0.0265 0.0310 9,220 +0.00(+0.00%)
Jul 31, 2025 0.0310 95 -0.01(-15.76%)
Jul 30, 2025 0.0435 0.0435 0.0296 0.0368 2,735 +0.00(+2.79%)
Jul 29, 2025 0.0331 0.0366 0.0331 0.0358 38,097 +0.00(+0.85%)
Jul 28, 2025 0.0430 0.0430 0.0331 0.0355 21,948 +0.00(+6.93%)
Jul 25, 2025 0.0428 0.0438 0.0331 0.0332 7,274 +0.00(+0.30%)
Jul 24, 2025 0.0428 0.0428 0.0331 0.0331 11,432 -0.01(-20.43%)
Jul 23, 2025 0.0416 0.0500 0.0399 0.0416 6,442 +0.00(+4.00%)
Jul 22, 2025 0.0450 0.0525 0.0400 0.0400 27,275 -0.01(-21.57%)
Jul 21, 2025 0.0525 0.0525 0.0445 0.0510 94,592 +0.01(+13.33%)
Jul 18, 2025 0.0340 0.0600 0.0335 0.0450 1,211,763 +0.01(+48.51%)
Jul 17, 2025 0.0280 0.0318 0.0280 0.0303 58,565 +0.00(+4.84%)
Jul 16, 2025 0.0333 0.0333 0.0275 0.0289 19,488 +0.00(+5.09%)
Jul 15, 2025 0.0304 0.0304 0.0275 0.0275 2,375 -0.01(-16.67%)
Jul 14, 2025 0.0300 0.0330 0.0300 0.0330 62,391 +0.00(+3.13%)
Jul 11, 2025 0.0350 0.0369 0.0300 0.0320 277,764 +0.00(+0.00%)
Jul 10, 2025 0.0230 0.0320 0.0200 0.0320 5,430 +0.01(+33.89%)
Jul 09, 2025 0.0320 0.0320 0.0229 0.0239 8,510 -0.01(-20.33%)
Jul 08, 2025 0.0298 0.0310 0.0201 0.0300 4,419 +0.00(+1.35%)
Jul 07, 2025 0.0390 0.0390 0.0201 0.0296 141,301 -0.00(-4.52%)
Jul 03, 2025 0.0290 0.0310 0.0281 0.0310 37,911 -0.00(-0.96%)
Jul 02, 2025 0.0390 0.0390 0.0260 0.0313 252,409 -0.00(-6.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.