Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ARRXF )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2024 0.1600 0 +0.03(+21.40%)
Sep 19, 2024 0.1318 0 -0.06(-32.96%)
Sep 16, 2024 0.1966 0 +0.04(+27.58%)
Sep 13, 2024 0.1541 0.1541 0.1541 0.1541 1,000 +0.04(+31.60%)
Sep 12, 2024 0.1171 0.1171 0.1171 0.1171 280 -0.05(-31.12%)
Sep 11, 2024 0.1148 0.1700 0.1148 0.1700 1,145 -0.02(-12.55%)
Sep 10, 2024 0.1944 0.1944 0.1944 0.1944 735 +0.02(+14.35%)
Sep 09, 2024 0.1700 0.1700 0.1700 0.1700 2,390 -0.01(-3.46%)
Sep 06, 2024 0.1761 0.1761 0.1761 0.1761 800 +0.03(+18.43%)
Aug 29, 2024 0.1487 0 -0.04(-22.55%)
Aug 28, 2024 0.1920 0.1920 0.1920 0.1920 5,000 -0.02(-9.69%)
Aug 27, 2024 0.1326 0.2126 0.1326 0.2126 1,921 +0.08(+56.67%)
Aug 21, 2024 0.1357 0 -0.07(-35.38%)
Aug 20, 2024 0.2100 0.2100 0.2100 0.2100 109 +0.01(+4.69%)
Aug 19, 2024 0.2006 0.2006 0.2006 0.2006 350 +0.04(+24.13%)
Aug 16, 2024 0.1615 0.1616 0.1610 0.1616 2,957 +0.00(+1.38%)
Aug 15, 2024 0.1594 0.1594 0.1594 0.1594 250 +0.00(+1.27%)
Aug 13, 2024 0.1574 50 -0.02(-10.57%)
Aug 12, 2024 0.1401 0.1760 0.1401 0.1760 30,137 -0.04(-18.48%)
Aug 09, 2024 0.1891 0.2159 0.1364 0.2159 4,018 +0.01(+5.32%)
Aug 05, 2024 0.2050 38 +0.01(+7.89%)
Aug 01, 2024 0.1900 1 -0.04(-16.59%)
Jul 31, 2024 0.1800 0.2278 0.1800 0.2278 14,300 -0.01(-4.25%)
Jul 30, 2024 0.2379 0.2379 0.2379 0.2379 408 +0.03(+17.19%)
Jul 29, 2024 0.2030 0.2377 0.1977 0.2030 2,310 +0.00(+1.50%)
Jul 26, 2024 0.2000 0.2000 0.2000 0.2000 2,000 +0.01(+4.33%)
Jul 25, 2024 0.1956 0.1969 0.1917 0.1917 500 -0.02(-8.71%)
Jul 24, 2024 0.2100 0.2100 0.2100 0.2100 6,000 +0.00(+0.77%)
Jul 23, 2024 0.2400 0.2400 0.2084 0.2084 8,011 -0.17(-44.90%)
Jul 19, 2024 0.3782 57 +0.17(+80.10%)
Jul 15, 2024 0.2100 0 +0.00(+0.33%)
Jul 11, 2024 0.2093 0 -0.05(-20.42%)
Jul 09, 2024 0.2630 0 +0.04(+18.68%)
Jul 08, 2024 0.2216 0.2216 0.2216 0.2216 1,025 -0.02(-6.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.