Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arch Therapeutics Inc (OP: ARTH )

0.2226 UNCHANGED
Streaming Delayed Price Updated: 1:55 PM EST, Feb 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2025 0.2226 28 -0.05(-17.92%)
Feb 12, 2025 0.2150 0.2712 0.2150 0.2712 3,757 +0.06(+26.14%)
Feb 11, 2025 0.1811 0.2150 0.1811 0.2150 210 -0.01(-3.37%)
Feb 10, 2025 0.2225 0.2225 0.2225 0.2225 4,059 -0.01(-3.26%)
Feb 07, 2025 0.2178 0.2300 0.2178 0.2300 5,694 +0.05(+27.00%)
Feb 05, 2025 0.1811 25 -0.02(-9.95%)
Feb 03, 2025 0.2011 50 +0.02(+11.10%)
Jan 31, 2025 0.1899 0.1899 0.1810 0.1810 705 +0.00(+0.00%)
Jan 30, 2025 0.2250 0.2300 0.1810 0.1810 1,248 +0.00(+0.00%)
Jan 29, 2025 0.1810 0.1810 0.1810 0.1810 656 +0.00(+0.00%)
Jan 28, 2025 0.1810 0.1810 0.1810 0.1810 430 +0.00(+0.00%)
Jan 24, 2025 0.1810 0 -0.03(-12.77%)
Jan 23, 2025 0.2075 0.2075 0.2075 0.2075 2,318 -0.00(-0.62%)
Jan 22, 2025 0.1952 0.2088 0.1717 0.2088 31,100 -0.01(-4.61%)
Jan 21, 2025 0.2499 0.2899 0.2189 0.2189 9,642 -0.03(-12.44%)
Jan 17, 2025 0.2150 0.2500 0.2150 0.2500 5,906 +0.05(+28.21%)
Jan 16, 2025 0.1950 0.1950 0.1950 0.1950 116 +0.02(+14.57%)
Jan 14, 2025 0.1702 0 +0.00(+0.06%)
Jan 10, 2025 0.1701 55 -0.01(-5.50%)
Jan 08, 2025 0.1800 0.1800 0.1776 0.1800 7,081 -0.02(-10.00%)
Jan 07, 2025 0.2000 0.2000 0.2000 0.2000 6,024 +0.00(+0.00%)
Jan 02, 2025 0.2000 50 +0.03(+17.65%)
Dec 31, 2024 0.1700 0 +0.00(+0.00%)
Dec 30, 2024 0.2085 0.2100 0.1700 0.1700 14,299 -0.04(-19.05%)
Dec 27, 2024 0.2100 0.2100 0.2100 0.2100 207 -0.07(-24.95%)
Dec 26, 2024 0.2090 0.2798 0.2090 0.2798 1,547 -0.02(-6.70%)
Dec 24, 2024 0.2600 0.3000 0.2545 0.2999 3,846 +0.09(+46.15%)
Dec 23, 2024 0.1720 0.2052 0.1720 0.2052 1,816 -0.05(-20.19%)
Dec 20, 2024 0.1910 0.2975 0.1910 0.2571 9,853 +0.07(+37.86%)
Dec 19, 2024 0.1865 0.1865 0.1865 0.1865 547 -0.04(-18.91%)
Dec 18, 2024 0.1717 0.2300 0.1717 0.2300 4,379 +0.00(+0.00%)
Dec 17, 2024 0.2300 0.2300 0.2300 0.2300 1,524 +0.03(+16.69%)
Dec 16, 2024 0.2350 0.2700 0.1724 0.1971 28,118 -0.05(-19.88%)
Dec 13, 2024 0.2460 0.2460 0.2300 0.2460 1,304 +0.03(+11.82%)
Dec 12, 2024 0.1700 0.2200 0.1700 0.2200 9,866 +0.01(+4.76%)
Dec 11, 2024 0.1900 0.2100 0.1900 0.2100 2,548 +0.02(+10.53%)
Dec 10, 2024 0.1700 0.1900 0.1700 0.1900 641 -0.01(-5.00%)
Dec 09, 2024 0.1800 0.2100 0.1700 0.2000 7,975 +0.01(+2.56%)
Dec 06, 2024 0.2025 0.2025 0.1950 0.1950 448 +0.02(+8.33%)
Dec 05, 2024 0.1800 0.2210 0.1800 0.1800 21,938 -0.00(-0.22%)
Dec 04, 2024 0.1701 0.1902 0.1701 0.1804 64,961 -0.02(-12.00%)
Dec 03, 2024 0.2399 0.2399 0.2050 0.2050 415 +0.00(+2.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.