Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Imagine Lithium Inc (OP:ARXRF)

0.0183 UNCHANGED
Last Price Updated: 11:10 AM EDT, Sep 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 10, 2025 0.0183 0 +0.00(+1.10%)
Sep 03, 2025 0.0181 0 -0.00(-19.20%)
Sep 02, 2025 0.0224 0.0224 0.0120 0.0224 41,000 +0.01(+49.33%)
Aug 25, 2025 0.0150 0 -0.00(-5.06%)
Aug 22, 2025 0.0158 0.0158 0.0158 0.0158 5,000 +0.00(+8.97%)
Aug 20, 2025 0.0145 0 +0.00(+2.11%)
Aug 19, 2025 0.0145 0.0145 0.0142 0.0142 190,000 -0.00(-21.55%)
Aug 11, 2025 0.0181 0 +0.00(+27.46%)
Aug 08, 2025 0.0142 0.0142 0.0142 0.0142 22,755 -0.00(-21.98%)
Aug 06, 2025 0.0182 0 -0.00(-6.67%)
Aug 04, 2025 0.0195 2,564 -0.00(-5.80%)
Jul 31, 2025 0.0207 8,000 -0.00(-11.54%)
Jul 29, 2025 0.0234 0 +0.00(+11.43%)
Jul 28, 2025 0.0130 0.0210 0.0130 0.0210 84,000 +0.01(+96.26%)
Jul 24, 2025 0.0107 0 +0.00(+42.67%)
Jul 17, 2025 0.0075 0 -0.00(-30.56%)
Jul 16, 2025 0.0108 0.0108 0.0108 0.0108 1,050 -0.00(-13.60%)
Jul 08, 2025 0.0125 0 +0.00(+13.64%)
Jul 07, 2025 0.0110 0.0110 0.0110 0.0110 1,000 +0.00(+35.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.