Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:AWHL)

0.6300 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.6216 0.6300 0.6000 0.6300 212,215 +0.01(+1.34%)
Dec 30, 2025 0.6101 0.6400 0.6100 0.6217 59,982 -0.01(-1.32%)
Dec 29, 2025 0.5700 0.6788 0.5503 0.6300 260,262 +0.06(+10.53%)
Dec 26, 2025 0.5200 0.5999 0.5000 0.5700 122,644 +0.05(+9.40%)
Dec 24, 2025 0.4999 0.5210 0.4507 0.5210 95,601 +0.02(+4.22%)
Dec 23, 2025 0.4700 0.4999 0.4700 0.4999 100,462 +0.04(+9.89%)
Dec 22, 2025 0.3499 0.4649 0.3001 0.4549 318,794 +0.15(+49.84%)
Dec 19, 2025 0.3593 0.3593 0.3000 0.3036 125,588 -0.05(-14.93%)
Dec 18, 2025 0.2880 0.3594 0.2880 0.3569 26,373 +0.00(+0.08%)
Dec 17, 2025 0.3500 0.3600 0.3410 0.3566 16,371 -0.00(-0.89%)
Dec 16, 2025 0.3554 0.3598 0.3401 0.3598 32,571 +0.00(+0.06%)
Dec 15, 2025 0.3300 0.3596 0.2700 0.3596 254,459 +0.02(+5.80%)
Dec 12, 2025 0.3433 0.3433 0.3300 0.3399 24,550 -0.02(-5.58%)
Dec 11, 2025 0.3453 0.3600 0.3303 0.3600 46,498 -0.01(-2.70%)
Dec 10, 2025 0.3500 0.3700 0.3500 0.3700 18,112 -0.01(-1.93%)
Dec 09, 2025 0.3668 0.3773 0.3220 0.3773 52,779 -0.01(-3.26%)
Dec 08, 2025 0.3500 0.4000 0.3500 0.3900 52,424 -0.01(-2.50%)
Dec 05, 2025 0.4100 0.4192 0.3923 0.4000 7,195 -0.01(-2.32%)
Dec 04, 2025 0.3900 0.4148 0.3840 0.4095 80,598 +0.01(+2.37%)
Dec 03, 2025 0.3450 0.4000 0.3300 0.4000 184,046 +0.05(+14.45%)
Dec 02, 2025 0.3750 0.4000 0.3200 0.3495 117,050 -0.05(-13.38%)
Dec 01, 2025 0.4050 0.4100 0.4000 0.4035 26,379 -0.01(-1.59%)
Nov 28, 2025 0.4154 0.4154 0.4050 0.4100 10,998 -0.01(-1.58%)
Nov 26, 2025 0.3771 0.4198 0.3703 0.4166 55,166 +0.00(+0.05%)
Nov 25, 2025 0.3801 0.4257 0.3801 0.4164 40,149 -0.00(-0.86%)
Nov 24, 2025 0.5050 0.5050 0.3551 0.4200 167,658 -0.09(-16.83%)
Nov 21, 2025 0.4400 0.5050 0.4360 0.5050 10,975 +0.03(+6.59%)
Nov 20, 2025 0.4651 0.5050 0.4359 0.4738 31,046 -0.03(-6.75%)
Nov 19, 2025 0.4700 0.5100 0.4650 0.5081 5,530 +0.01(+1.19%)
Nov 18, 2025 0.4651 0.5045 0.4650 0.5021 14,957 -0.01(-1.55%)
Nov 17, 2025 0.4359 0.5100 0.4359 0.5100 23,495 +0.00(+0.02%)
Nov 14, 2025 0.5050 0.5099 0.4700 0.5099 30,590 +0.00(+0.97%)
Nov 13, 2025 0.4906 0.5100 0.4900 0.5050 12,015 +0.02(+3.29%)
Nov 12, 2025 0.4890 0.5099 0.4800 0.4889 1,559 -0.01(-2.22%)
Nov 11, 2025 0.4800 0.5200 0.4750 0.5000 35,793 +0.01(+1.73%)
Nov 10, 2025 0.4640 0.4965 0.4359 0.4915 36,113 -0.00(-0.67%)
Nov 07, 2025 0.5208 0.5208 0.4500 0.4948 29,470 -0.02(-2.96%)
Nov 06, 2025 0.5000 0.5099 0.5000 0.5099 11,350 +0.02(+3.64%)
Nov 05, 2025 0.4920 0.5199 0.4500 0.4920 40,148 -0.04(-7.15%)
Nov 04, 2025 0.4800 0.5340 0.4510 0.5299 35,293 +0.05(+10.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.