Indicators

Amarc Resources Ltd (OP: AXREF )

0.1176 +0.0014 (+1.20%)

Streaming Delayed Price Updated: 1:58 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2015		0.1168	0.1168	0.1168	0	-0.00(-2.67%)
Apr 24, 2015	0.1210	0.1210	0.1200	0.1200	10,600	-0.02(-11.11%)
Apr 17, 2015		0.1350	0.1350	0.1350	0	+0.01(+4.65%)
Apr 16, 2015	0.1170	0.1290	0.1170	0.1290	3,560	+0.01(+12.96%)
Apr 15, 2015	0.1142	0.1142	0.1142	0.1142	200	+0.00(+2.70%)
Apr 14, 2015	0.1112	0.1112	0.1112	0.1112	20,000	-0.00(-0.71%)
Apr 13, 2015	0.1120	0.1120	0.1120	0.1120	4,000	-0.01(-4.68%)
Apr 08, 2015		0.1175	0.1175	0.1175	0	-0.00(-0.84%)
Mar 30, 2015		0.1185	0.1185	0.1185	5,000	-0.00(-1.65%)
Mar 26, 2015		0.1205	0.1205	0.1205	0	+0.01(+8.55%)
Mar 24, 2015		0.1110	0.1110	0.1110	0	-0.01(-7.50%)
Mar 23, 2015	0.1200	0.1200	0.1200	0.1200	4,000	-0.01(-4.00%)
Mar 19, 2015		0.1250	0.1250	0.1250	0	+0.01(+7.57%)
Mar 18, 2015	0.1204	0.1204	0.1162	0.1162	11,000	+0.04(+47.09%)
Mar 05, 2015		0.0790	0.0790	0.0790	0	+0.02(+25.80%)
Feb 26, 2015		0.0628	0.0628	0.0628	0	-0.01(-13.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.