Indicators

Amarc Resources Ltd (OP: AXREF )

0.1176 UNCHANGED

Streaming Delayed Price Updated: 1:58 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2020		0.0232	0.0232	0.0232	0	-0.01(-24.18%)
Apr 17, 2020		0.0306	0.0306	0.0306	0	+0.00(+0.66%)
Apr 15, 2020		0.0304	0.0304	0.0304	0	-0.00(-1.94%)
Apr 14, 2020	0.0310	0.0310	0.0310	0.0310	30,000	+0.01(+55.00%)
Apr 06, 2020		0.0200	0.0200	0.0200	0	+0.00(+4.17%)
Apr 02, 2020		0.0192	0.0192	0.0192	0	-0.01(-35.35%)
Mar 31, 2020		0.0297	0.0297	0.0297	0	+0.00(+0.00%)
Mar 19, 2020		0.0297	0.0297	0.0297	0	+0.01(+50.76%)
Mar 16, 2020		0.0197	0.0197	0.0197	0	-0.00(-2.48%)
Mar 13, 2020	0.0241	0.0241	0.0202	0.0202	25,000	-0.00(-12.93%)
Mar 12, 2020	0.0328	0.0328	0.0232	0.0232	8,000	-0.01(-20.27%)
Mar 02, 2020		0.0291	0.0291	0.0291	0	+0.00(+1.39%)
Feb 28, 2020	0.0366	0.0366	0.0287	0.0287	27,500	-0.01(-20.28%)
Feb 26, 2020		0.0360	0.0360	0.0360	0	+0.00(+3.15%)
Feb 24, 2020		0.0349	0.0349	0.0349	0	+0.00(+5.12%)
Feb 20, 2020		0.0332	0.0332	0.0332	0	+0.00(+1.53%)
Feb 12, 2020		0.0327	0.0327	0.0327	0	-0.01(-24.48%)
Feb 06, 2020		0.0433	0.0433	0.0433	0	-0.00(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.