Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (OP: AXREF )

0.1268 +0.0050 (+4.11%)
Streaming Delayed Price Updated: 10:19 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2021 0.0900 0.0900 0.0900 0 -0.01(-10.89%)
Oct 19, 2021 0.1010 0.1010 0.1010 0 +0.00(+2.54%)
Oct 18, 2021 0.0985 0.0985 0.0985 0.0985 1,000 +0.01(+15.07%)
Oct 12, 2021 0.0856 0.0856 0.0856 0 -0.00(-5.20%)
Oct 08, 2021 0.0903 0.0903 0.0903 0 -0.00(-1.53%)
Oct 05, 2021 0.0917 0.0917 0.0917 20 -0.01(-6.90%)
Oct 01, 2021 0.0985 0.0985 0.0985 0 -0.01(-10.45%)
Sep 22, 2021 0.1100 0.1100 0.1100 0 -0.00(-1.08%)
Sep 21, 2021 0.1112 0.1112 0.1112 0.1112 2,000 +0.01(+14.64%)
Sep 20, 2021 0.0970 0.0970 0.0970 0.0970 67,500 -0.00(-0.21%)
Sep 16, 2021 0.0972 0.0972 0.0972 0 -0.01(-7.78%)
Sep 15, 2021 0.0906 0.1054 0.0906 0.1054 271,000 +0.02(+18.43%)
Sep 14, 2021 0.0890 0.0890 0.0890 0.0890 10,000 -0.00(-0.22%)
Sep 10, 2021 0.0892 0.0892 0.0892 0 -0.00(-0.89%)
Sep 09, 2021 0.0900 0.0900 0.0900 0.0900 1,900 -0.00(-1.10%)
Sep 07, 2021 0.0910 0.0910 0.0910 0 +0.00(+1.11%)
Aug 23, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.33%)
Aug 18, 2021 0.0897 0.0897 0.0897 0 -0.00(-4.47%)
Aug 17, 2021 0.1020 0.1020 0.0939 0.0939 5,937 -0.00(-4.86%)
Aug 13, 2021 0.0987 0.0987 0.0987 2 -0.01(-11.64%)
Aug 11, 2021 0.1117 0.1117 0.1117 55 -0.00(-1.15%)
Aug 10, 2021 0.0995 0.1130 0.0995 0.1130 13,205 +0.01(+11.44%)
Aug 09, 2021 0.1074 0.1074 0.1014 0.1014 4,000 -0.00(-3.34%)
Aug 04, 2021 0.1049 0.1049 0.1049 0 +0.01(+12.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.