Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AZLAF )

0.0134 -0.0008 (-5.63%)
Streaming Delayed Price Updated: 11:59 AM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2024 0.0134 0.0134 0.0134 0.0134 7,407 -0.00(-5.63%)
Sep 23, 2024 0.0142 0 -0.00(-0.70%)
Sep 19, 2024 0.0143 0 -0.00(-10.62%)
Sep 18, 2024 0.0100 0.0160 0.0100 0.0160 427,662 +0.00(+23.08%)
Sep 11, 2024 0.0130 0 +0.00(+3.17%)
Sep 10, 2024 0.0126 0.0126 0.0126 0.0126 10,000 +0.00(+4.13%)
Sep 09, 2024 0.0160 0.0160 0.0121 0.0121 32,061 -0.00(-19.33%)
Sep 05, 2024 0.0150 0 +0.00(+15.38%)
Sep 04, 2024 0.0130 0.0139 0.0130 0.0130 23,300 +0.00(+42.86%)
Aug 30, 2024 0.0091 0 -0.00(-9.00%)
Aug 27, 2024 0.0100 0 +0.00(+11.11%)
Aug 23, 2024 0.0090 0 -0.00(-30.77%)
Aug 22, 2024 0.0130 0.0130 0.0130 0.0130 12,000 +0.00(+0.00%)
Aug 21, 2024 0.0100 0.0130 0.0100 0.0130 286,100 +0.00(+0.00%)
Aug 20, 2024 0.0130 0.0130 0.0130 0.0130 90,798 +0.00(+0.00%)
Aug 19, 2024 0.0130 0.0130 0.0130 0.0130 22,205 +0.00(+0.78%)
Aug 16, 2024 0.0129 0.0150 0.0129 0.0129 72,000 +0.00(+35.79%)
Aug 15, 2024 0.0107 0.0115 0.0095 0.0095 384,451 -0.01(-41.72%)
Aug 14, 2024 0.0163 0.0163 0.0163 0.0163 15,337 +0.00(+36.97%)
Aug 12, 2024 0.0119 0 -0.00(-11.85%)
Aug 09, 2024 0.0135 0.0135 0.0135 0.0135 40,000 +0.00(+12.50%)
Aug 06, 2024 0.0120 0 +0.00(+51.90%)
Aug 05, 2024 0.0091 0.0091 0.0075 0.0079 50,162 -0.00(-34.17%)
Aug 01, 2024 0.0120 0 +0.00(+0.00%)
Jul 30, 2024 0.0120 0 +0.00(+0.00%)
Jul 29, 2024 0.0120 0.0120 0.0120 0.0120 5,900 +0.00(+0.00%)
Jul 26, 2024 0.0120 0.0120 0.0120 0.0120 169,924 -0.01(-31.43%)
Jul 24, 2024 0.0175 0 +0.00(+16.67%)
Jul 18, 2024 0.0150 0 +0.00(+0.00%)
Jul 17, 2024 0.0180 0.0180 0.0150 0.0150 7,445 +0.00(+25.00%)
Jul 15, 2024 0.0120 0 -0.00(-20.00%)
Jul 12, 2024 0.0180 0.0180 0.0150 0.0150 13,650 -0.00(-16.67%)
Jul 11, 2024 0.0180 0.0180 0.0148 0.0180 100,944 +0.00(+22.45%)
Jul 10, 2024 0.0143 0.0147 0.0143 0.0147 12,500 +0.00(+1.38%)
Jul 09, 2024 0.0145 0.0145 0.0145 0.0145 50,000 +0.00(+11.54%)
Jul 05, 2024 0.0130 0 +0.00(+0.78%)
Jul 02, 2024 0.0129 0 -0.00(-27.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.