Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:AZREF)

0.2200 UNCHANGED
Streaming Delayed Price Updated: 11:00 AM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.2200 255 -0.03(-12.00%)
Aug 26, 2025 0.2500 97 +0.03(+13.64%)
Aug 25, 2025 0.2200 0.2200 0.2200 0.2200 171 +0.02(+10.00%)
Aug 22, 2025 0.2000 0.2000 0.2000 0.2000 860 +0.00(+0.00%)
Aug 21, 2025 0.2000 0.2000 0.2000 0.2000 251 +0.05(+33.33%)
Aug 19, 2025 0.1500 79 +0.00(+0.00%)
Aug 18, 2025 0.1500 0.1500 0.1500 0.1500 123 +0.00(+0.00%)
Aug 15, 2025 0.1500 0.1500 0.1500 0.1500 1,193 +0.00(+0.00%)
Aug 14, 2025 0.1500 0.1500 0.1500 0.1500 402 +0.00(+0.00%)
Aug 13, 2025 0.1500 0.1500 0.1500 0.1500 301 +0.00(+0.00%)
Aug 11, 2025 0.1500 0 +0.00(+0.00%)
Aug 08, 2025 0.1500 0.1500 0.1500 0.1500 772 +0.00(+0.00%)
Aug 07, 2025 0.1500 0.1500 0.1500 0.1500 2,778 +0.10(+200.00%)
Aug 06, 2025 0.0500 0.0500 0.0500 0.0500 690 -0.80(-94.12%)
Aug 04, 2025 0.8500 93 +0.10(+13.33%)
Jul 30, 2025 0.7500 0 +0.00(+0.00%)
Jul 29, 2025 0.7500 0.7500 0.4000 0.7500 7,873 +0.00(+0.00%)
Jul 28, 2025 0.7500 0.7500 0.4000 0.7500 7,322 +0.35(+87.50%)
Jul 25, 2025 0.4000 0.4000 0.4000 0.4000 375 +0.00(+0.00%)
Jul 23, 2025 0.4000 52 +0.00(+0.00%)
Jul 21, 2025 0.4000 0 -0.10(-20.00%)
Jul 17, 2025 0.5000 0 +0.00(+0.00%)
Jul 16, 2025 0.5000 0.5000 0.5000 0.5000 152 +0.00(+0.00%)
Jul 15, 2025 0.5000 0.5000 0.5000 0.5000 403 -0.10(-16.67%)
Jul 14, 2025 0.6000 0.6000 0.5000 0.6000 701 +0.10(+20.00%)
Jul 10, 2025 0.5000 28 +0.00(+0.00%)
Jul 09, 2025 0.5000 0.5000 0.5000 0.5000 445 +0.00(+0.00%)
Jul 07, 2025 0.5000 81 +0.00(+0.00%)
Jul 03, 2025 0.5000 0.5000 0.5000 0.5000 546 +0.00(+0.00%)
Jul 02, 2025 0.5000 0.5000 0.5000 0.5000 5,623 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.