Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Budweiser Brewing Co. Apac Ltd (OP: BDWBF )

0.9333 -0.0546 (-5.53%)
Streaming Delayed Price Updated: 10:25 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.9333 0.9333 0.9333 0.9333 2,800 -0.05(-5.53%)
Feb 10, 2025 0.9879 0 +0.00(+0.29%)
Feb 03, 2025 0.9850 50 +0.06(+7.07%)
Jan 29, 2025 0.9200 0 +0.01(+0.68%)
Jan 28, 2025 0.9138 0.9138 0.9138 0.9138 65,175 -0.06(-5.75%)
Jan 27, 2025 0.9695 0.9695 0.9695 0.9695 130,200 +0.04(+4.25%)
Jan 23, 2025 0.9300 0 +0.02(+2.20%)
Jan 17, 2025 0.9100 0 +0.02(+2.48%)
Jan 07, 2025 0.8880 0 -0.01(-1.52%)
Jan 06, 2025 0.9028 0.9028 0.9017 0.9017 15,973 +0.03(+2.93%)
Jan 02, 2025 0.8760 115,000 -0.04(-4.03%)
Dec 31, 2024 0.9128 0 +0.00(+0.00%)
Dec 30, 2024 0.9128 0.9128 0.9128 0.9128 1,000 -0.00(-0.03%)
Dec 27, 2024 0.9131 0.9131 0.9131 0.9131 155 +0.00(+0.43%)
Dec 23, 2024 0.9092 0 -0.00(-0.37%)
Dec 19, 2024 0.9126 0 -0.05(-5.59%)
Dec 18, 2024 0.9666 0.9666 0.9666 0.9666 1,500 -0.01(-1.09%)
Dec 16, 2024 0.9773 0 +0.02(+1.80%)
Dec 10, 2024 0.9600 0 +0.04(+4.47%)
Dec 06, 2024 0.9189 50,600 -0.04(-4.28%)
Dec 05, 2024 0.9600 0.9600 0.9049 0.9600 167,700 +0.04(+4.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.