Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Budweiser Brewing Co. Apac Ltd (OP: BDWBY )

3.840 -0.010 (-0.26%)
Streaming Delayed Price Updated: 3:53 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 4.000 4.000 3.840 3.840 2,554 -0.01(-0.26%)
Feb 13, 2025 3.850 3.850 3.850 3.850 992 +0.04(+1.05%)
Feb 12, 2025 3.760 3.830 3.745 3.810 126,142 +0.06(+1.60%)
Feb 11, 2025 3.750 3.950 3.670 3.750 6,698 +0.00(+0.00%)
Feb 10, 2025 3.790 3.950 3.730 3.750 3,236 -0.04(-1.06%)
Feb 07, 2025 3.815 3.815 3.711 3.790 1,757 +0.09(+2.43%)
Feb 06, 2025 3.790 3.790 3.700 3.700 695 +0.05(+1.37%)
Feb 05, 2025 3.715 3.850 3.650 3.650 2,477 -0.22(-5.68%)
Feb 04, 2025 3.890 3.890 3.870 3.870 2,534 -0.02(-0.51%)
Feb 03, 2025 3.791 3.890 3.791 3.890 776 +0.22(+6.14%)
Jan 31, 2025 3.640 3.665 3.640 3.665 4,978 -0.00(-0.14%)
Jan 30, 2025 3.660 3.720 3.630 3.670 12,922 -0.09(-2.39%)
Jan 29, 2025 3.630 3.760 3.520 3.760 2,222 +0.15(+4.15%)
Jan 28, 2025 3.730 3.770 3.610 3.610 5,347 -0.03(-0.83%)
Jan 27, 2025 3.700 3.810 3.560 3.640 7,813 +0.03(+0.83%)
Jan 24, 2025 3.590 3.610 3.520 3.610 4,727 +0.10(+2.73%)
Jan 23, 2025 3.578 3.578 3.514 3.514 5,181 -0.05(-1.29%)
Jan 22, 2025 3.560 3.580 3.560 3.560 1,505 -0.00(-0.14%)
Jan 21, 2025 3.544 3.700 3.544 3.565 4,250 -0.12(-3.13%)
Jan 17, 2025 3.550 3.710 3.550 3.680 3,594 +0.13(+3.66%)
Jan 16, 2025 3.620 3.710 3.490 3.550 46,576 +0.02(+0.71%)
Jan 15, 2025 3.610 3.720 3.525 3.525 1,325 -0.00(-0.14%)
Jan 14, 2025 3.595 3.595 3.530 3.530 4,276 -0.24(-6.36%)
Jan 13, 2025 3.630 3.770 3.594 3.770 4,997 +0.27(+7.71%)
Jan 10, 2025 3.600 3.700 3.500 3.500 74,328 -0.12(-3.18%)
Jan 08, 2025 3.500 3.615 3.500 3.615 735 +0.02(+0.42%)
Jan 07, 2025 3.685 3.810 3.510 3.600 12,198 +0.05(+1.41%)
Jan 06, 2025 3.770 3.830 3.550 3.550 21,444 -0.29(-7.55%)
Jan 03, 2025 3.705 3.840 3.705 3.840 27,835 +0.15(+4.06%)
Jan 02, 2025 3.940 3.940 3.690 3.690 51,514 -0.30(-7.52%)
Dec 31, 2024 3.990 0 +0.14(+3.64%)
Dec 30, 2024 3.850 3.950 3.740 3.850 2,367 +0.09(+2.39%)
Dec 27, 2024 3.820 3.960 3.670 3.760 4,775 +0.03(+0.79%)
Dec 26, 2024 3.600 3.890 3.600 3.731 21,459 -0.02(-0.52%)
Dec 24, 2024 3.750 3.750 3.750 3.750 369 +0.02(+0.54%)
Dec 23, 2024 3.765 3.920 3.730 3.730 30,522 -0.23(-5.81%)
Dec 20, 2024 3.950 3.960 3.825 3.960 1,609 +0.03(+0.76%)
Dec 19, 2024 3.800 3.930 3.800 3.930 685 +0.15(+3.97%)
Dec 18, 2024 3.780 3.930 3.780 3.780 374 +0.19(+5.40%)
Dec 17, 2024 3.570 3.690 3.570 3.587 4,229 -0.11(-3.07%)
Dec 16, 2024 3.775 3.775 3.700 3.700 10,656 -0.02(-0.50%)
Dec 13, 2024 3.800 3.800 3.690 3.719 3,240 -0.14(-3.57%)
Dec 12, 2024 3.850 3.856 3.850 3.856 2,554 +0.01(+0.16%)
Dec 11, 2024 3.840 3.940 3.760 3.850 2,673 -0.09(-2.38%)
Dec 10, 2024 3.880 4.040 3.760 3.944 11,517 -0.04(-1.03%)
Dec 09, 2024 3.940 4.061 3.800 3.985 8,404 +0.22(+5.93%)
Dec 06, 2024 3.790 3.810 3.762 3.762 1,222 -0.06(-1.52%)
Dec 05, 2024 3.910 3.910 3.820 3.820 321 +0.03(+0.92%)
Dec 04, 2024 3.800 3.881 3.690 3.785 12,097 +0.01(+0.13%)
Dec 03, 2024 3.855 3.855 3.780 3.780 40,653 -0.07(-1.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.