Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:BLMWF)

0.9591 -0.0364 (-3.66%)
Streaming Delayed Price Updated: 2:07 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.9955 0.9955 0.9591 0.9591 8,700 -0.04(-3.66%)
Jul 31, 2025 0.9944 1.000 0.9944 0.9955 1,100 -0.00(-0.12%)
Jul 30, 2025 0.9914 0.9967 0.9914 0.9967 400 +0.00(+0.35%)
Jul 29, 2025 0.9682 0.9932 0.9682 0.9932 10,000 -0.02(-1.71%)
Jul 28, 2025 1.000 1.010 1.000 1.010 3,000 -0.04(-3.76%)
Jul 22, 2025 1.050 0 -0.06(-5.41%)
Jul 16, 2025 1.110 0 +0.05(+4.72%)
Jul 15, 2025 1.017 1.060 1.017 1.060 7,100 +0.06(+5.94%)
Jul 14, 2025 1.001 1.001 1.001 1.001 500 +0.02(+2.10%)
Jul 02, 2025 0.9800 0 +0.01(+0.80%)
Jun 30, 2025 0.9722 0 -0.03(-2.78%)
Jun 27, 2025 1.000 1.000 1.000 1.000 3,200 -0.03(-2.91%)
Jun 26, 2025 1.030 1.030 1.030 1.030 5,026 +0.02(+1.98%)
Jun 23, 2025 1.010 0 -0.08(-7.35%)
Jun 13, 2025 1.090 0 -0.09(-7.81%)
Jun 11, 2025 1.183 0 +0.02(+1.28%)
Jun 10, 2025 1.100 1.167 1.100 1.167 11,981 +0.07(+6.14%)
Jun 09, 2025 1.060 1.108 1.040 1.100 38,542 +0.03(+2.80%)
Jun 06, 2025 1.090 1.090 1.070 1.070 10,000 -0.01(-0.93%)
Jun 05, 2025 1.125 1.125 1.080 1.080 11,290 -0.12(-10.00%)
Jun 04, 2025 1.200 1.200 1.200 1.200 1,310 +0.07(+6.19%)
Jun 03, 2025 1.130 1.155 1.130 1.130 70,000 -0.06(-5.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.