Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bounce Mobile Sys Inc (OP:BNCM)

0.0078 -0.0006 (-7.14%)
Streaming Delayed Price Updated: 9:41 AM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.0075 0.0084 0.0070 0.0084 320,000 +0.00(+15.07%)
Jul 30, 2025 0.0066 0.0073 0.0063 0.0073 246,501 -0.00(-8.75%)
Jul 29, 2025 0.0081 0.0081 0.0068 0.0080 538,500 -0.00(-1.23%)
Jul 28, 2025 0.0081 0.0081 0.0081 0.0081 100,000 +0.00(+5.19%)
Jul 24, 2025 0.0077 0 -0.00(-11.49%)
Jul 22, 2025 0.0087 0 +0.00(+22.54%)
Jul 21, 2025 0.0072 0.0072 0.0071 0.0071 94,000 -0.00(-1.39%)
Jul 16, 2025 0.0072 0 -0.00(-14.29%)
Jul 15, 2025 0.0084 0.0084 0.0084 0.0084 2,903 -0.00(-5.62%)
Jul 11, 2025 0.0089 0 +0.00(+20.27%)
Jul 10, 2025 0.0076 0.0079 0.0072 0.0074 202,500 -0.00(-7.50%)
Jul 09, 2025 0.0082 0.0097 0.0076 0.0080 176,065 -0.00(-2.44%)
Jul 08, 2025 0.0083 0.0083 0.0077 0.0082 98,500 -0.00(-9.89%)
Jul 07, 2025 0.0091 0.0091 0.0091 0.0091 4,000 -0.00(-6.19%)
Jul 03, 2025 0.0084 0.0097 0.0084 0.0097 14,003 -0.00(-3.00%)
Jul 02, 2025 0.0100 0.0100 0.0100 0.0100 63,510 +0.00(+0.00%)
Jul 01, 2025 0.0085 0.0100 0.0084 0.0100 406,550 +0.00(+25.00%)
Jun 26, 2025 0.0080 3 -0.00(-13.98%)
Jun 25, 2025 0.0074 0.0093 0.0067 0.0093 500,000 +0.00(+38.81%)
Jun 24, 2025 0.0075 0.0075 0.0067 0.0067 581,000 -0.00(-20.24%)
Jun 20, 2025 0.0084 0 +0.00(+5.00%)
Jun 17, 2025 0.0080 0 -0.00(-6.98%)
Jun 16, 2025 0.0082 0.0086 0.0082 0.0086 94,900 -0.00(-7.53%)
Jun 13, 2025 0.0089 0.0093 0.0089 0.0093 221,213 +0.00(+22.37%)
Jun 12, 2025 0.0090 0.0090 0.0076 0.0076 61,093 -0.00(-15.56%)
Jun 11, 2025 0.0090 0.0090 0.0090 0.0090 1,660 +0.00(+3.45%)
Jun 09, 2025 0.0087 0 +0.00(+8.75%)
Jun 06, 2025 0.0080 0.0080 0.0080 0.0080 11,500 +0.00(+6.67%)
Jun 05, 2025 0.0088 0.0088 0.0075 0.0075 2,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.