Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2024				3.350	1	+0.47(+16.32%)
Nov 13, 2024				2.880	0	-0.72(-20.00%)
Nov 11, 2024				3.600	0	-0.08(-2.17%)
Nov 07, 2024				3.680	90	+0.01(+0.27%)
Nov 06, 2024	3.670	3.670	3.650	3.670	400	+0.02(+0.52%)
Oct 31, 2024				3.651	0	-0.44(-10.73%)
Oct 25, 2024				4.090	0	-0.01(-0.16%)
Oct 18, 2024				4.096	0	-0.02(-0.57%)
Oct 16, 2024				4.120	50	+0.12(+3.00%)
Oct 14, 2024				4.000	0	+0.00(+0.00%)
Oct 07, 2024				4.000	26	-0.33(-7.62%)
Oct 02, 2024				4.330	0	+0.12(+2.85%)
Sep 30, 2024				4.210	0	+0.17(+4.21%)
Sep 27, 2024	4.040	4.040	4.040	4.040	2,500	-0.01(-0.25%)
Sep 25, 2024				4.050	0	-0.25(-5.81%)
Sep 23, 2024				4.300	0	-0.07(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Borussia Dortmund Gmbh & Co. (OP: BORUF )

Historical Prices

Sections

Services

Follow Us