Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:BRVMF)

2.200 +0.054 (+2.52%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 2.200 2.360 2.200 2.200 11,455 +0.05(+2.52%)
Jul 30, 2025 2.310 2.310 2.130 2.146 50,582 -0.18(-7.90%)
Jul 29, 2025 2.400 2.410 2.296 2.330 73,744 -0.10(-4.04%)
Jul 28, 2025 2.568 2.590 2.400 2.428 81,075 -0.15(-5.89%)
Jul 25, 2025 2.690 2.690 2.550 2.580 20,556 -0.11(-4.09%)
Jul 24, 2025 2.680 2.734 2.660 2.690 14,784 -0.01(-0.37%)
Jul 23, 2025 2.600 2.740 2.588 2.700 15,337 +0.07(+2.66%)
Jul 22, 2025 2.570 2.655 2.564 2.630 20,704 +0.09(+3.65%)
Jul 21, 2025 2.509 2.570 2.490 2.538 31,766 +0.07(+2.73%)
Jul 18, 2025 2.460 2.500 2.429 2.470 38,685 +0.00(+0.00%)
Jul 17, 2025 2.480 2.510 2.446 2.470 26,827 -0.05(-2.02%)
Jul 16, 2025 2.520 2.534 2.495 2.521 21,047 +0.01(+0.44%)
Jul 15, 2025 2.450 2.510 2.430 2.510 29,742 +0.06(+2.47%)
Jul 14, 2025 2.550 2.550 2.430 2.450 55,852 +0.02(+0.72%)
Jul 11, 2025 2.650 2.650 2.432 2.432 57,786 +0.02(+0.91%)
Jul 10, 2025 2.610 2.610 2.410 2.410 21,785 -0.06(-2.43%)
Jul 09, 2025 2.390 2.600 2.350 2.470 28,471 +0.16(+6.93%)
Jul 08, 2025 2.310 2.310 2.250 2.310 56,097 +0.00(+0.22%)
Jul 07, 2025 2.240 2.326 2.231 2.305 49,521 +0.05(+2.17%)
Jul 03, 2025 2.230 2.294 2.190 2.256 28,873 +0.10(+4.88%)
Jul 02, 2025 2.160 2.160 2.115 2.151 9,410 -0.02(-0.88%)
Jul 01, 2025 2.178 2.200 2.170 2.170 15,100 +0.10(+4.83%)
Jun 30, 2025 2.175 2.180 2.070 2.070 4,371 -0.05(-2.36%)
Jun 27, 2025 2.180 2.220 2.116 2.120 24,978 -0.07(-3.20%)
Jun 26, 2025 2.190 2.260 2.180 2.190 52,957 +0.08(+3.79%)
Jun 25, 2025 2.100 2.120 2.090 2.110 17,470 +0.00(+0.00%)
Jun 24, 2025 2.100 2.110 2.070 2.110 8,264 -0.02(-1.17%)
Jun 23, 2025 2.139 2.151 2.120 2.135 27,022 -0.01(-0.23%)
Jun 20, 2025 2.300 2.300 2.140 2.140 19,095 -0.08(-3.60%)
Jun 18, 2025 2.279 2.279 2.220 2.220 16,913 +0.03(+1.37%)
Jun 17, 2025 2.300 2.300 2.190 2.190 17,358 -0.09(-3.97%)
Jun 16, 2025 2.210 2.324 2.210 2.280 19,617 +0.08(+3.42%)
Jun 13, 2025 2.167 2.230 2.167 2.205 19,327 +0.01(+0.41%)
Jun 12, 2025 2.220 2.240 2.183 2.196 7,592 -0.04(-1.96%)
Jun 11, 2025 2.210 2.240 2.130 2.240 29,210 +0.05(+2.28%)
Jun 10, 2025 2.200 2.220 2.100 2.190 21,900 -0.12(-5.19%)
Jun 09, 2025 2.050 2.321 2.050 2.310 29,528 +0.13(+5.96%)
Jun 06, 2025 2.140 2.210 2.115 2.180 19,359 +0.05(+2.11%)
Jun 05, 2025 2.110 2.200 2.076 2.135 27,169 +0.11(+5.69%)
Jun 04, 2025 2.000 2.027 1.994 2.020 12,546 +0.13(+6.65%)
Jun 03, 2025 1.830 1.910 1.830 1.894 16,025 -0.02(-0.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.