Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

North Peak Resources Ltd (OP:BTLLF)

0.5480 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 0.5480 25 +0.06(+12.94%)
Jul 01, 2025 0.4852 0.4852 0.4852 0.4852 1,500 -0.06(-11.62%)
Jun 26, 2025 0.5490 0 +0.01(+2.23%)
Jun 25, 2025 0.5370 0.5370 0.5370 0.5370 5,000 -0.01(-1.12%)
Jun 24, 2025 0.5344 0.5431 0.5344 0.5431 11,587 +0.00(+0.15%)
Jun 20, 2025 0.5423 50 -0.01(-2.11%)
Jun 18, 2025 0.5800 0.5840 0.5540 0.5540 32,610 -0.05(-8.43%)
Jun 17, 2025 0.6050 0.6050 0.6050 0.6050 500 +0.04(+7.48%)
Jun 16, 2025 0.5629 0.5629 0.5629 0.5629 300 -0.04(-6.42%)
Jun 13, 2025 0.5730 0.6015 0.5730 0.6015 1,500 +0.04(+6.65%)
Jun 12, 2025 0.5640 0.5640 0.5640 0.5640 136 -0.00(-0.84%)
Jun 09, 2025 0.5688 7 -0.08(-12.20%)
Jun 05, 2025 0.6478 0 +0.03(+4.82%)
Jun 04, 2025 0.6180 0.6180 0.6180 0.6180 1,085 -0.00(-0.58%)
Jun 03, 2025 0.6326 0.6326 0.6216 0.6216 725 -0.04(-6.07%)
Jun 02, 2025 0.6542 0.6618 0.6350 0.6618 9,041 +0.02(+3.18%)
May 29, 2025 0.6414 7 -0.00(-0.03%)
May 27, 2025 0.6416 0 +0.02(+3.48%)
May 22, 2025 0.6200 50 -0.03(-3.88%)
May 20, 2025 0.6450 0 +0.01(+1.34%)
May 19, 2025 0.6365 0.6365 0.6365 0.6365 500 -0.00(-0.24%)
May 15, 2025 0.6380 0 +0.00(+0.31%)
May 14, 2025 0.6360 0.6360 0.6360 0.6360 125 +0.04(+6.00%)
May 13, 2025 0.6042 0.6042 0.6000 0.6000 18,305 -0.04(-6.25%)
May 09, 2025 0.6400 0 +0.00(+0.00%)
May 06, 2025 0.6400 2 +0.01(+2.09%)
May 05, 2025 0.6244 0.6269 0.6244 0.6269 3,075 -0.01(-2.05%)
May 02, 2025 0.5825 0.6400 0.5825 0.6400 13,115 +0.08(+14.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.