Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BTTC )

0.0728 -0.0012 (-1.62%)
Streaming Delayed Price Updated: 1:10 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0684 0.0750 0.0684 0.0740 58,145 -0.01(-7.50%)
Nov 21, 2024 0.0745 0.0800 0.0670 0.0800 97,363 +0.01(+13.48%)
Nov 20, 2024 0.0762 0.0800 0.0610 0.0705 240,631 -0.01(-11.88%)
Nov 19, 2024 0.0800 0.0800 0.0745 0.0800 43,425 +0.00(+3.49%)
Nov 18, 2024 0.0760 0.0800 0.0718 0.0773 110,442 +0.01(+12.85%)
Nov 15, 2024 0.0693 0.0723 0.0685 0.0685 17,301 +0.00(+0.00%)
Nov 14, 2024 0.0700 0.0700 0.0685 0.0685 152,800 -0.00(-1.58%)
Nov 13, 2024 0.0689 0.0696 0.0685 0.0696 18,730 -0.00(-0.57%)
Nov 11, 2024 0.0700 1 +0.00(+0.43%)
Nov 08, 2024 0.0700 0.0700 0.0697 0.0697 8,143 +0.00(+0.58%)
Nov 07, 2024 0.0693 0.0693 0.0686 0.0693 31,273 +0.00(+1.02%)
Nov 06, 2024 0.0692 0.0692 0.0686 0.0686 80,500 -0.00(-1.58%)
Nov 04, 2024 0.0697 0 +0.00(+0.00%)
Nov 01, 2024 0.0697 0.0697 0.0697 0.0697 1,218 +0.00(+0.72%)
Oct 30, 2024 0.0692 20 -0.00(-0.86%)
Oct 29, 2024 0.0700 0.0700 0.0692 0.0698 12,556 -0.00(-0.29%)
Oct 28, 2024 0.0700 0.0700 0.0700 0.0700 7,500 +0.00(+0.00%)
Oct 24, 2024 0.0700 1 +0.00(+0.14%)
Oct 23, 2024 0.0699 0.0699 0.0699 0.0699 15,001 +0.00(+0.29%)
Oct 22, 2024 0.0697 0.0697 0.0697 0.0697 632 +0.00(+0.14%)
Oct 18, 2024 0.0696 10 -0.00(-0.57%)
Oct 16, 2024 0.0700 51 +0.00(+0.14%)
Oct 14, 2024 0.0699 20 +0.00(+2.79%)
Oct 11, 2024 0.0681 0.0685 0.0680 0.0680 100,862 -0.00(-0.15%)
Oct 10, 2024 0.0685 0.0685 0.0681 0.0681 20,862 -0.00(-0.58%)
Oct 09, 2024 0.0685 0.0685 0.0685 0.0685 10,000 -0.00(-0.72%)
Oct 08, 2024 0.0700 0.0700 0.0690 0.0690 185,000 -0.00(-1.43%)
Oct 07, 2024 0.0700 0.0700 0.0695 0.0700 90,800 +0.00(+0.00%)
Oct 04, 2024 0.0720 0.0749 0.0690 0.0700 158,350 -0.01(-7.04%)
Oct 03, 2024 0.0753 0.0753 0.0753 0.0753 31,428 +0.00(+6.06%)
Oct 02, 2024 0.0710 0.0710 0.0710 0.0710 100,000 +0.00(+1.43%)
Oct 01, 2024 0.0700 0.0750 0.0694 0.0700 237,328 +0.00(+1.16%)
Sep 30, 2024 0.0700 0.0700 0.0692 0.0692 183,325 -0.00(-0.72%)
Sep 27, 2024 0.0697 0.0699 0.0660 0.0697 224,500 +0.00(+5.61%)
Sep 26, 2024 0.0697 0.0697 0.0660 0.0660 152,979 +0.00(+2.96%)
Sep 25, 2024 0.0690 0.0690 0.0641 0.0641 212,513 +0.00(+1.75%)
Sep 24, 2024 0.0690 0.0690 0.0630 0.0630 184,099 +0.00(+1.61%)
Sep 23, 2024 0.0625 0.0625 0.0620 0.0620 4,287 -0.00(-4.76%)
Sep 20, 2024 0.0645 0.0651 0.0645 0.0651 12,700 -0.00(-5.65%)
Sep 18, 2024 0.0690 69 +0.00(+0.00%)
Sep 17, 2024 0.0600 0.0699 0.0600 0.0690 40,600 +0.00(+3.14%)
Sep 16, 2024 0.0770 0.0770 0.0656 0.0669 15,600 +0.01(+9.49%)
Sep 13, 2024 0.0700 0.0700 0.0600 0.0611 191,965 -0.01(-12.71%)
Sep 12, 2024 0.0680 0.0700 0.0677 0.0700 269,735 +0.00(+2.94%)
Sep 11, 2024 0.0680 0.0680 0.0610 0.0680 7,994 +0.00(+0.00%)
Sep 10, 2024 0.0680 0.0680 0.0680 0.0680 9,000 +0.00(+0.00%)
Sep 09, 2024 0.0700 0.0700 0.0645 0.0680 26,792 -0.00(-2.86%)
Sep 06, 2024 0.0700 0.0700 0.0650 0.0700 80,512 +0.00(+0.00%)
Sep 05, 2024 0.0700 0.0700 0.0600 0.0700 20,304 +0.00(+0.14%)
Sep 04, 2024 0.0650 0.0699 0.0650 0.0699 3,250 +0.00(+7.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.