Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canaquest Medical Corp (OP: CANQF )

0.0102 -0.0115 (-53.00%)
Streaming Delayed Price Updated: 11:43 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.0102 0.0102 0.0102 0.0102 17,000 -0.01(-53.00%)
Mar 11, 2025 0.0217 0 -0.01(-34.83%)
Mar 04, 2025 0.0333 0 -0.00(-4.58%)
Feb 28, 2025 0.0349 0 +0.00(+0.00%)
Feb 25, 2025 0.0349 0 +0.01(+26.91%)
Feb 10, 2025 0.0275 40 +0.01(+37.50%)
Feb 05, 2025 0.0200 1 -0.01(-27.27%)
Feb 04, 2025 0.0275 0.0275 0.0275 0.0275 100 -0.01(-21.20%)
Jan 31, 2025 0.0349 0 +0.01(+74.50%)
Jan 30, 2025 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-42.69%)
Jan 29, 2025 0.0349 0.0349 0.0349 0.0349 100 +0.00(+2.05%)
Jan 27, 2025 0.0342 0 +0.00(+0.00%)
Jan 23, 2025 0.0342 12 +0.00(+0.00%)
Jan 22, 2025 0.0200 0.0342 0.0200 0.0342 5,100 +0.01(+71.00%)
Jan 21, 2025 0.0271 0.0271 0.0200 0.0200 10,000 +0.00(+0.00%)
Jan 17, 2025 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-26.20%)
Jan 16, 2025 0.0271 0.0271 0.0271 0.0271 100 +0.01(+35.50%)
Jan 15, 2025 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Jan 13, 2025 0.0200 0 +0.00(+0.00%)
Jan 10, 2025 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Jan 06, 2025 0.0200 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.