Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willow Biosciences Inc (OP: CANSF )

0.0573 +0.0009 (+1.60%)
Streaming Delayed Price Updated: 10:48 AM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0572 0.0580 0.0564 0.0564 1,695 +0.00(+0.00%)
Nov 21, 2024 0.0564 0.0564 0.0564 0.0564 5,010 -0.00(-4.57%)
Nov 20, 2024 0.0591 0.0591 0.0591 0.0591 10,120 -0.00(-1.83%)
Nov 19, 2024 0.0572 0.0622 0.0562 0.0602 1,165,000 +0.00(+5.61%)
Nov 18, 2024 0.0596 0.0596 0.0570 0.0570 31,500 -0.01(-14.29%)
Nov 15, 2024 0.0665 0.0665 0.0665 0.0665 775 +0.01(+8.84%)
Nov 14, 2024 0.0611 0.0642 0.0611 0.0611 3,187 -0.01(-12.71%)
Nov 13, 2024 0.0598 0.0700 0.0598 0.0700 91,300 +0.01(+17.06%)
Nov 12, 2024 0.0598 0.0598 0.0598 0.0598 75,000 +0.00(+0.00%)
Nov 11, 2024 0.0644 0.0707 0.0575 0.0598 83,300 -0.01(-10.48%)
Nov 08, 2024 0.0668 0.0668 0.0668 0.0668 1,100 -0.00(-4.57%)
Nov 07, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+11.46%)
Nov 04, 2024 0.0628 0 -0.00(-4.56%)
Oct 31, 2024 0.0658 0 -0.00(-4.78%)
Oct 25, 2024 0.0691 0 +0.00(+4.38%)
Oct 23, 2024 0.0662 0 +0.00(+0.30%)
Oct 22, 2024 0.0660 0.0666 0.0660 0.0660 7,000 +0.00(+2.33%)
Oct 18, 2024 0.0645 0 -0.01(-7.99%)
Oct 15, 2024 0.0701 0 +0.00(+7.52%)
Oct 14, 2024 0.0652 0.0652 0.0652 0.0652 10,000 -0.00(-5.64%)
Oct 11, 2024 0.0691 0.0691 0.0691 0.0691 1,000 +0.00(+1.62%)
Oct 10, 2024 0.0730 0.0730 0.0680 0.0680 1,400 -0.00(-4.23%)
Oct 09, 2024 0.0710 0.0710 0.0710 0.0710 70,000 -0.00(-0.42%)
Oct 08, 2024 0.0713 0.0713 0.0713 0.0713 25,000 -0.00(-3.52%)
Oct 07, 2024 0.0739 0.0739 0.0739 0.0739 20,000 +0.00(+1.23%)
Sep 27, 2024 0.0730 1,031 +0.00(+4.29%)
Sep 26, 2024 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-3.71%)
Sep 24, 2024 0.0727 500 -0.01(-7.39%)
Sep 23, 2024 0.0785 0.0785 0.0785 0.0785 2,500 +0.01(+15.78%)
Sep 19, 2024 0.0678 1,000 -0.01(-13.63%)
Sep 16, 2024 0.0785 0 +0.01(+12.79%)
Sep 11, 2024 0.0696 0 +0.00(+7.08%)
Sep 10, 2024 0.0650 0.0739 0.0650 0.0650 10,308 -0.00(-7.01%)
Sep 06, 2024 0.0699 0 -0.01(-6.80%)
Sep 05, 2024 0.0738 0.0750 0.0728 0.0750 656,765 +0.00(+4.17%)
Sep 04, 2024 0.0720 0.0720 0.0720 0.0720 5,000 +0.00(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.