Cat Strategic Metals Corp (OP:CATTF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 08, 2025 | 0.0079 | 0 | +0.00(+146.88%) | |||
| Dec 01, 2025 | 0.0032 | 0 | +0.00(+3.23%) | |||
| Nov 25, 2025 | 0.0031 | 0 | +0.00(+3.33%) | |||
| Nov 21, 2025 | 0.0030 | 0 | +0.00(+0.00%) | |||
| Nov 20, 2025 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 1,000 | +0.00(+0.00%) |
| Nov 12, 2025 | 0.0030 | 0 | +0.00(+0.00%) | |||
| Nov 11, 2025 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 30,000 | -0.00(-9.09%) |
| Nov 07, 2025 | 0.0033 | 0 | +0.00(+3.12%) | |||
| Nov 05, 2025 | 0.0032 | 0 | +0.00(+6.67%) | |||
| Nov 03, 2025 | 0.0030 | 0 | +0.00(+30.43%) | |||
| Oct 30, 2025 | 0.0023 | 0 | -0.01(-76.77%) | |||
| Oct 29, 2025 | 0.0100 | 0.0100 | 0.0099 | 0.0099 | 265,000 | +0.00(+41.43%) |
| Oct 28, 2025 | 0.0070 | 0.0169 | 0.0070 | 0.0070 | 459,900 | +0.01(+250.00%) |
| Oct 27, 2025 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 5,000 | -0.01(-71.43%) |
| Oct 22, 2025 | 0.0070 | 0 | +0.00(+0.00%) | |||
| Oct 17, 2025 | 0.0070 | 0 | -0.00(-13.58%) | |||
| Oct 16, 2025 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 147,150 | -0.00(-1.22%) |
| Oct 15, 2025 | 0.0100 | 0.0100 | 0.0082 | 0.0082 | 235,000 | -0.01(-45.33%) |
| Oct 13, 2025 | 0.0150 | 0 | +0.00(+29.31%) | |||
| Oct 10, 2025 | 0.0117 | 0.0175 | 0.0060 | 0.0116 | 420,000 | +0.00(+43.21%) |
| Oct 09, 2025 | 0.0220 | 0.0220 | 0.0081 | 0.0081 | 680,147 | -0.00(-37.69%) |
| Oct 08, 2025 | 0.0120 | 0.0999 | 0.0080 | 0.0130 | 2,851,534 | +0.01(+116.67%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.