Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cobalt Blue Holdings Ord Shs (OP:CBBHF)

0.0328 -0.0034 (-9.39%)
Streaming Delayed Price Updated: 9:32 AM EDT, Aug 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 08, 2025 0.0328 0.0328 0.0328 0.0328 2,500 -0.00(-9.39%)
Jul 31, 2025 0.0362 0 +0.00(+6.78%)
Jul 30, 2025 0.0450 0.0500 0.0339 0.0339 18,722 -0.00(-2.59%)
Jul 29, 2025 0.0348 0.0348 0.0348 0.0348 2,000 -0.00(-3.60%)
Jul 28, 2025 0.0361 0.0361 0.0361 0.0361 700 -0.00(-9.75%)
Jul 24, 2025 0.0400 0 -0.00(-3.38%)
Jul 23, 2025 0.0414 0.0414 0.0414 0.0414 6,000 -0.00(-9.21%)
Jul 22, 2025 0.0456 0.0456 0.0456 0.0456 3,000 +0.01(+39.02%)
Jul 21, 2025 0.0356 0.0356 0.0328 0.0328 60,000 -0.00(-5.48%)
Jul 17, 2025 0.0347 0 -0.00(-0.57%)
Jul 16, 2025 0.0349 0.0349 0.0349 0.0349 10,000 -0.00(-6.43%)
Jul 14, 2025 0.0373 0 -0.01(-20.64%)
Jul 10, 2025 0.0470 0 +0.01(+30.92%)
Jul 09, 2025 0.0500 0.0500 0.0359 0.0359 11,200 -0.00(-10.25%)
Jul 08, 2025 0.0400 0.0400 0.0400 0.0400 12,500 +0.00(+10.80%)
Jul 03, 2025 0.0500 0.0500 0.0500 0.0361 1,000 +0.00(+10.06%)
Jun 27, 2025 0.0328 0 -0.02(-37.04%)
Jun 26, 2025 0.0438 0.0521 0.0438 0.0521 50,000 +0.01(+21.16%)
Jun 25, 2025 0.0430 0.0430 0.0430 0.0430 1,000 +0.01(+22.86%)
Jun 23, 2025 0.0350 0 -0.01(-23.58%)
Jun 18, 2025 0.0458 0 +0.02(+52.67%)
Jun 16, 2025 0.0300 0 +0.00(+0.00%)
Jun 13, 2025 0.0383 0.0383 0.0300 0.0300 1,200 -0.01(-25.00%)
Jun 11, 2025 0.0400 30 -0.01(-20.00%)
Jun 04, 2025 0.0500 0 +0.00(+0.00%)
Jun 03, 2025 0.0500 0.0500 0.0500 0.0500 2,500 +0.00(+1.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.