Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Muncy Columbia Financial Corp (OP:CCFN)

47.89 UNCHANGED
Last Price Updated: 1:08 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 47.89 0 +0.39(+0.82%)
Jul 23, 2025 47.50 0 +0.00(+0.00%)
Jul 22, 2025 47.50 47.50 47.50 47.50 946 +0.35(+0.74%)
Jul 18, 2025 47.15 0 +0.65(+1.40%)
Jul 17, 2025 46.50 46.50 46.50 46.50 1,053 -0.64(-1.36%)
Jul 15, 2025 47.14 0 +0.84(+1.81%)
Jul 14, 2025 46.30 46.30 46.30 46.30 125 -0.01(-0.02%)
Jul 11, 2025 46.31 46.31 46.31 46.31 202 +0.06(+0.13%)
Jul 09, 2025 46.25 11 -1.25(-2.63%)
Jul 02, 2025 47.50 85 +1.45(+3.15%)
Jun 25, 2025 46.05 0 +0.05(+0.11%)
Jun 23, 2025 46.00 9 +0.50(+1.10%)
Jun 16, 2025 45.50 0 -0.50(-1.09%)
Jun 13, 2025 46.00 48.00 46.00 46.00 645 +0.00(+0.00%)
Jun 12, 2025 45.97 46.00 45.97 46.00 2,017 +0.00(+0.00%)
Jun 11, 2025 46.00 46.00 46.00 46.00 188 +0.12(+0.26%)
Jun 06, 2025 45.88 0 -0.12(-0.26%)
Jun 05, 2025 45.88 46.00 45.88 46.00 3,350 +2.00(+4.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.