Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2024				16.75	0	+0.00(+0.00%)
Nov 15, 2024				16.75	0	+1.25(+8.06%)
Nov 12, 2024				15.50	0	+0.50(+3.33%)
Nov 07, 2024				15.00	0	+0.50(+3.45%)
Nov 06, 2024	14.50	14.50	14.50	14.50	107	+0.40(+2.84%)
Oct 28, 2024				14.10	0	+0.53(+3.91%)
Oct 23, 2024				13.57	0	-0.18(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Coeur D Alene Bancorp (OP: CDAB )

Historical Prices

Sections

Services

Follow Us