Skip to main content

China Southern Airlines Co. Ltd (OP: CHKIF )

0.4025 UNCHANGED
Streaming Delayed Price Updated: 12:45 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 20, 2024 0.4025 0 -0.03(-7.13%)
Jun 14, 2024 0.4334 0 -0.02(-4.75%)
Jun 07, 2024 0.4550 0 +0.04(+8.98%)
Jun 06, 2024 0.4175 0.4175 0.4175 0.4175 150 -0.03(-7.22%)
Jun 04, 2024 0.4500 0 +0.05(+13.92%)
Jun 03, 2024 0.4100 0.4100 0.3950 0.3950 1,100 -0.02(-5.95%)
May 31, 2024 0.4000 0.4200 0.4000 0.4200 23,859 -0.02(-5.49%)
May 29, 2024 0.4072 0.4444 0.4072 0.4444 440 +0.10(+28.81%)
May 07, 2024 0.3450 0 +0.01(+2.80%)
May 01, 2024 0.3356 0 -0.02(-6.78%)
Apr 29, 2024 0.3600 0 +0.00(+0.56%)
Apr 25, 2024 0.3580 0 +0.03(+8.48%)
Apr 24, 2024 0.3300 0.3300 0.3300 0.3300 16,155 +0.03(+10.00%)
Apr 16, 2024 0.3000 0 -0.04(-12.41%)
Apr 12, 2024 0.3425 0 -0.04(-9.87%)
Apr 11, 2024 0.3800 0.3800 0.3800 0.3800 526 +0.05(+16.71%)
Apr 10, 2024 0.3256 0.3256 0.3256 0.3256 258 +0.00(+0.00%)
Apr 04, 2024 0.3256 0 -0.02(-6.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.