Indicators

Waverunner Capital Inc (OP: CHMJF )

0.0185 +0.0115 (+164.29%)

Streaming Delayed Price Updated: 9:30 AM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	0.0185	0.0185	0.0185	0.0185	1,094	+0.01(+164.29%)
Oct 17, 2024	0.0070	0.0070	0.0070	0.0070	17,305	+0.00(+133.33%)
Oct 14, 2024				0.0030	0	-0.00(-25.00%)
Oct 11, 2024	0.0046	0.0046	0.0040	0.0040	97,885	-0.00(-34.43%)
Oct 08, 2024				0.0061	0	-0.00(-35.79%)
Oct 07, 2024	0.0095	0.0095	0.0095	0.0095	200	+0.01(+137.50%)
Oct 03, 2024				0.0040	50	-0.01(-62.96%)
Oct 02, 2024	0.0108	0.0108	0.0108	0.0108	9,720	+0.00(+50.00%)
Oct 01, 2024	0.0069	0.0072	0.0069	0.0072	68,818	+0.00(+132.26%)
Sep 30, 2024	0.0031	0.0031	0.0031	0.0031	200	-0.00(-36.73%)
Sep 23, 2024				0.0049	0	+0.00(+4.26%)
Sep 17, 2024				0.0047	0	+0.00(+56.67%)
Aug 27, 2024				0.0030	0	-0.00(-3.23%)
Aug 08, 2024				0.0031	0	-0.01(-63.95%)
Aug 06, 2024				0.0086	40	-0.00(-21.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.