Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnbx Pharmaceuticals Inc (OP: CNBX )

0.0087 -0.0015 (-14.71%)
Streaming Delayed Price Updated: 3:39 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.0097 0.0097 0.0075 0.0087 13,430 -0.00(-14.71%)
Nov 22, 2024 0.0102 51 +0.00(+10.87%)
Nov 19, 2024 0.0092 12 +0.00(+24.32%)
Nov 18, 2024 0.0100 0.0110 0.0074 0.0074 63,210 -0.00(-8.64%)
Nov 15, 2024 0.0081 0.0081 0.0081 0.0081 838 -0.00(-18.18%)
Nov 14, 2024 0.0095 0.0109 0.0095 0.0099 5,341 +0.00(+20.73%)
Nov 13, 2024 0.0100 0.0100 0.0082 0.0082 76,023 -0.00(-18.00%)
Nov 12, 2024 0.0119 0.0120 0.0080 0.0100 38,467 -0.00(-15.25%)
Nov 11, 2024 0.0116 0.0120 0.0089 0.0118 200,966 +0.00(+1.72%)
Nov 08, 2024 0.0089 0.0116 0.0089 0.0116 3,156 +0.00(+16.00%)
Nov 07, 2024 0.0073 0.0100 0.0061 0.0100 76,696 +0.00(+6.38%)
Nov 06, 2024 0.0057 0.0094 0.0057 0.0094 97,419 +0.00(+30.56%)
Nov 05, 2024 0.0080 0.0080 0.0066 0.0072 119,430 -0.00(-2.70%)
Nov 04, 2024 0.0084 0.0087 0.0069 0.0074 204,103 -0.00(-14.94%)
Nov 01, 2024 0.0070 0.0087 0.0065 0.0087 515,013 +0.00(+10.13%)
Oct 30, 2024 0.0079 152 -0.00(-10.23%)
Oct 29, 2024 0.0071 0.0089 0.0070 0.0088 86,318 -0.00(-1.12%)
Oct 28, 2024 0.0076 0.0100 0.0050 0.0089 1,379,220 -0.00(-35.51%)
Oct 25, 2024 0.0115 0.0150 0.0115 0.0138 37,216 +0.00(+22.12%)
Oct 24, 2024 0.0115 0.0115 0.0113 0.0113 10,920 -0.00(-5.83%)
Oct 23, 2024 0.0101 0.0120 0.0101 0.0120 69,920 -0.00(-2.44%)
Oct 22, 2024 0.0120 0.0130 0.0118 0.0123 165,594 -0.00(-5.38%)
Oct 21, 2024 0.0111 0.0199 0.0111 0.0130 193,404 +0.00(+8.33%)
Oct 18, 2024 0.0113 0.0120 0.0067 0.0120 52,885 +0.00(+11.11%)
Oct 17, 2024 0.0108 0.0108 0.0079 0.0108 26,517 +0.00(+13.68%)
Oct 16, 2024 0.0100 0.0100 0.0079 0.0095 18,206 +0.00(+1.06%)
Oct 15, 2024 0.0110 0.0134 0.0069 0.0094 92,005 -0.00(-12.96%)
Oct 14, 2024 0.0100 0.0108 0.0077 0.0108 239,684 +0.00(+28.57%)
Oct 11, 2024 0.0066 0.0100 0.0060 0.0084 115,793 +0.00(+5.00%)
Oct 10, 2024 0.0073 0.0080 0.0068 0.0080 150,075 +0.00(+9.59%)
Oct 09, 2024 0.0070 0.0073 0.0060 0.0073 65,138 +0.00(+4.29%)
Oct 08, 2024 0.0070 0.0070 0.0065 0.0070 38,403 -0.00(-4.11%)
Oct 07, 2024 0.0073 0.0073 0.0073 0.0073 76,333 +0.00(+0.00%)
Oct 04, 2024 0.0067 0.0073 0.0056 0.0073 10,846 +0.00(+1.39%)
Oct 03, 2024 0.0064 0.0072 0.0056 0.0072 263,039 +0.00(+7.46%)
Oct 02, 2024 0.0064 0.0072 0.0064 0.0067 25,970 -0.00(-6.94%)
Oct 01, 2024 0.0072 0.0072 0.0064 0.0072 14,541 +0.00(+2.86%)
Sep 30, 2024 0.0072 0.0072 0.0070 0.0070 50,965 -0.00(-1.41%)
Sep 27, 2024 0.0070 0.0072 0.0070 0.0071 45,032 +0.00(+7.58%)
Sep 26, 2024 0.0066 0.0072 0.0055 0.0066 2,730 -0.00(-9.59%)
Sep 25, 2024 0.0072 0.0073 0.0055 0.0073 22,411 +0.00(+7.35%)
Sep 24, 2024 0.0068 0.0068 0.0068 0.0068 1,017 +0.00(+0.00%)
Sep 23, 2024 0.0066 0.0076 0.0066 0.0068 2,215 -0.00(-4.23%)
Sep 20, 2024 0.0069 0.0074 0.0065 0.0071 151,534 -0.00(-2.74%)
Sep 19, 2024 0.0060 0.0073 0.0060 0.0073 7,857 +0.00(+0.00%)
Sep 18, 2024 0.0065 0.0073 0.0065 0.0073 12,057 +0.00(+8.96%)
Sep 17, 2024 0.0073 0.0073 0.0060 0.0067 68,212 -0.00(-8.22%)
Sep 16, 2024 0.0073 0.0073 0.0073 0.0073 13,294 -0.00(-1.35%)
Sep 13, 2024 0.0073 0.0074 0.0073 0.0074 16,098 +0.00(+5.71%)
Sep 12, 2024 0.0073 0.0073 0.0060 0.0070 74,405 -0.00(-4.11%)
Sep 11, 2024 0.0073 0.0073 0.0073 0.0073 1,059 +0.00(+4.29%)
Sep 10, 2024 0.0073 0.0073 0.0070 0.0070 3,562 +0.00(+29.63%)
Sep 09, 2024 0.0074 0.0074 0.0054 0.0054 210,189 -0.00(-28.00%)
Sep 06, 2024 0.0094 0.0094 0.0074 0.0075 32,321 +0.00(+1.35%)
Sep 05, 2024 0.0055 0.0074 0.0055 0.0074 228,500 +0.00(+1.37%)
Sep 04, 2024 0.0073 0.0073 0.0055 0.0073 94,096 -0.00(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.