Skip to main content

Credit Agricole Sa (OP:CRARF)

19.40 -0.28 (-1.42%)
Streaming Delayed Price Updated: 3:43 PM EDT, Oct 16, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 16, 2025 19.40 19.40 19.40 19.40 326 -0.28(-1.42%)
Oct 14, 2025 19.68 113 +0.68(+3.58%)
Oct 09, 2025 19.00 89 -0.30(-1.55%)
Oct 07, 2025 19.30 99 -0.09(-0.46%)
Oct 06, 2025 19.39 19.39 19.39 19.39 859 -0.46(-2.32%)
Oct 02, 2025 19.85 61 +0.00(+0.00%)
Oct 01, 2025 19.85 20.12 19.85 19.85 534 -0.27(-1.34%)
Sep 29, 2025 20.12 55 +1.05(+5.51%)
Sep 25, 2025 19.07 49 -0.19(-0.99%)
Sep 24, 2025 19.26 19.26 19.26 19.26 179 -0.28(-1.43%)
Sep 23, 2025 19.54 19.54 19.54 19.54 127 +0.12(+0.62%)
Sep 22, 2025 19.42 19.42 19.42 19.42 225 +0.22(+1.15%)
Sep 18, 2025 19.20 70 -0.02(-0.08%)
Sep 17, 2025 19.21 19.60 19.16 19.21 1,016 -0.73(-3.64%)
Sep 15, 2025 19.94 31 +0.71(+3.67%)
Sep 12, 2025 19.23 19.23 19.23 19.23 290 +0.10(+0.50%)
Sep 11, 2025 19.14 19.14 19.14 19.14 538 -0.20(-1.03%)
Sep 10, 2025 19.32 19.34 19.30 19.34 430 +0.54(+2.87%)
Sep 08, 2025 18.80 1,328 +0.24(+1.29%)
Sep 05, 2025 18.56 18.56 18.56 18.56 362 +0.26(+1.42%)
Sep 04, 2025 18.30 18.30 18.30 18.30 232 +0.12(+0.66%)
Sep 02, 2025 18.18 92 -0.31(-1.68%)
Aug 28, 2025 18.49 4 +0.17(+0.93%)
Aug 27, 2025 18.32 18.32 18.32 18.32 125 -1.12(-5.76%)
Aug 25, 2025 19.44 63 -0.07(-0.36%)
Aug 21, 2025 19.51 13 -0.31(-1.56%)
Aug 18, 2025 19.82 100 +0.34(+1.75%)
Aug 08, 2025 19.48 1,657 +1.08(+5.87%)
Aug 04, 2025 18.40 87 +0.08(+0.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.