Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caduceus Software Systems Corp (OP: CSOC )

0.0071 UNCHANGED
Streaming Delayed Price Updated: 12:33 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0071 0.0071 0.0071 0.0071 30,000 +0.00(+0.00%)
Feb 13, 2025 0.0078 0.0078 0.0063 0.0071 144,000 +0.00(+0.00%)
Feb 12, 2025 0.0071 0.0071 0.0071 0.0071 10,000 +0.00(+2.90%)
Feb 11, 2025 0.0069 0.0069 0.0069 0.0069 71,800 +0.00(+1.47%)
Feb 07, 2025 0.0068 0 -0.00(-1.45%)
Feb 06, 2025 0.0068 0.0069 0.0068 0.0069 20,000 +0.00(+6.15%)
Feb 05, 2025 0.0065 0.0065 0.0065 0.0065 200,000 -0.00(-2.99%)
Feb 04, 2025 0.0058 0.0067 0.0058 0.0067 100,950 +0.00(+9.84%)
Jan 31, 2025 0.0061 0 -0.00(-6.15%)
Jan 30, 2025 0.0065 0.0065 0.0065 0.0065 10,000 +0.00(+6.56%)
Jan 29, 2025 0.0061 0.0064 0.0061 0.0061 178,335 -0.00(-8.96%)
Jan 28, 2025 0.0064 0.0069 0.0061 0.0067 88,155 +0.00(+19.64%)
Jan 27, 2025 0.0056 0.0056 0.0056 0.0056 9,010 -0.00(-15.15%)
Jan 24, 2025 0.0058 0.0066 0.0054 0.0066 485,900 +0.00(+6.45%)
Jan 23, 2025 0.0064 0.0064 0.0061 0.0062 101,142 -0.00(-3.13%)
Jan 22, 2025 0.0064 0.0064 0.0064 0.0064 10,000 +0.00(+4.92%)
Jan 21, 2025 0.0059 0.0061 0.0056 0.0061 62,500 +0.00(+3.39%)
Jan 17, 2025 0.0058 0.0059 0.0056 0.0059 20,105 +0.00(+0.00%)
Jan 16, 2025 0.0057 0.0059 0.0057 0.0059 90,241 +0.00(+3.51%)
Jan 14, 2025 0.0057 0 -0.00(-3.39%)
Jan 13, 2025 0.0099 0.0099 0.0059 0.0059 36,393 -0.00(-25.32%)
Jan 10, 2025 0.0054 0.0079 0.0053 0.0079 873,429 +0.00(+46.30%)
Jan 08, 2025 0.0054 0.0054 0.0052 0.0054 263,989 +0.00(+0.00%)
Jan 07, 2025 0.0054 0.0054 0.0054 0.0054 3,000 -0.00(-11.48%)
Jan 06, 2025 0.0070 0.0070 0.0061 0.0061 300 +0.00(+1.67%)
Jan 03, 2025 0.0060 0.0060 0.0060 0.0060 5,016 -0.00(-9.09%)
Jan 02, 2025 0.0066 0.0066 0.0066 0.0066 1,243 +0.00(+20.00%)
Dec 31, 2024 0.0055 0 +0.00(+0.00%)
Dec 27, 2024 0.0055 0 +0.00(+1.85%)
Dec 26, 2024 0.0054 0.0055 0.0054 0.0054 87,600 -0.00(-1.82%)
Dec 24, 2024 0.0055 0.0055 0.0055 0.0055 30,000 -0.00(-6.78%)
Dec 23, 2024 0.0059 0.0059 0.0059 0.0059 30,000 +0.00(+0.00%)
Dec 19, 2024 0.0059 21 -0.00(-1.67%)
Dec 18, 2024 0.0060 0.0078 0.0060 0.0060 19,069 -0.00(-1.64%)
Dec 17, 2024 0.0070 0.0070 0.0061 0.0061 4,000 -0.00(-23.75%)
Dec 16, 2024 0.0100 0.0100 0.0080 0.0080 3,000 +0.00(+0.00%)
Dec 13, 2024 0.0100 0.0100 0.0060 0.0080 80,600 +0.00(+0.00%)
Dec 12, 2024 0.0061 0.0087 0.0061 0.0080 99,794 -0.00(-10.11%)
Dec 11, 2024 0.0062 0.0096 0.0062 0.0089 66,229 +0.00(+56.14%)
Dec 06, 2024 0.0057 0 -0.00(-16.18%)
Dec 05, 2024 0.0094 0.0095 0.0068 0.0068 31,825 -0.00(-27.66%)
Dec 04, 2024 0.0064 0.0094 0.0054 0.0094 56,700 +0.00(+49.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.