Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covalon Tech Ltd (OP: CVALF )

1.848 UNCHANGED
Streaming Delayed Price Updated: 1:55 PM EDT, Aug 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 13, 2024 1.848 1 +0.02(+1.22%)
Aug 08, 2024 1.826 0 +0.18(+10.65%)
Aug 07, 2024 1.650 1.650 1.650 1.650 100 +0.09(+5.77%)
Aug 06, 2024 1.550 1.560 1.550 1.560 9,000 +0.05(+3.17%)
Jul 26, 2024 1.512 0 +0.00(+0.13%)
Jul 18, 2024 1.510 1 +0.00(+0.10%)
Jul 15, 2024 1.508 0 -0.01(-0.76%)
Jul 12, 2024 1.520 1.520 1.520 1.520 2,700 +0.00(+0.00%)
Jul 11, 2024 1.520 1.520 1.510 1.520 2,331 +0.02(+1.00%)
Jul 10, 2024 1.469 1.505 1.469 1.505 700 -0.01(-0.66%)
Jul 09, 2024 1.500 1.515 1.500 1.515 1,600 -0.00(-0.26%)
Jul 08, 2024 1.506 1.550 1.506 1.519 15,200 -0.00(-0.07%)
Jul 05, 2024 1.525 1.540 1.520 1.520 6,100 -0.03(-1.94%)
Jul 02, 2024 1.550 0 +0.00(+0.00%)
Jun 24, 2024 1.550 0 -0.18(-10.40%)
Jun 20, 2024 1.730 0 +0.10(+6.00%)
Jun 18, 2024 1.632 1.632 1.632 1.632 500 +0.00(+0.25%)
Jun 17, 2024 1.470 1.632 1.470 1.628 15,752 +0.16(+11.20%)
Jun 13, 2024 1.464 0 -0.00(-0.07%)
Jun 10, 2024 1.465 400 -0.07(-4.87%)
Jun 05, 2024 1.540 0 -0.13(-7.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.