Indicators

Caldwell Partners International Inc (OP: CWLPF )

0.7858 UNCHANGED

Streaming Delayed Price Updated: 3:32 PM EST, Nov 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024				0.7858	0	+0.04(+4.77%)
Nov 25, 2024	0.7500	0.7500	0.7500	0.7500	100	-0.03(-3.85%)
Nov 21, 2024				0.7800	0	+0.06(+8.79%)
Nov 18, 2024				0.7170	0	-0.08(-10.38%)
Nov 14, 2024				0.8000	0	+0.05(+6.67%)
Nov 13, 2024	0.7500	0.7500	0.7500	0.7500	2,000	+0.00(+0.00%)
Nov 12, 2024	0.7500	0.7500	0.7500	0.7500	8,000	-0.04(-5.61%)
Nov 08, 2024				0.7946	0	+0.05(+6.86%)
Nov 06, 2024				0.7436	0	+0.01(+1.31%)
Nov 05, 2024	0.7190	0.7413	0.7190	0.7340	5,281	-0.01(-1.40%)
Oct 29, 2024				0.7444	0	-0.02(-3.00%)
Oct 28, 2024	0.7531	0.7674	0.7531	0.7674	5,100	+0.01(+1.60%)
Oct 24, 2024				0.7553	0	-0.01(-1.06%)
Oct 23, 2024	0.7558	0.7774	0.7558	0.7634	3,800	-0.04(-4.58%)
Oct 18, 2024				0.8000	0	+0.00(+0.00%)
Oct 17, 2024	0.8000	0.8000	0.8000	0.8000	4,100	+0.01(+0.63%)
Oct 15, 2024				0.7950	0	-0.03(-3.64%)
Sep 17, 2024				0.8250	0	+0.06(+7.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.