Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Lithium Ltd (OP: CXOXF )

0.0562 -0.0025 (-4.26%)
Streaming Delayed Price Updated: 3:56 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0562 0.0562 0.0562 0.0562 20,000 -0.00(-4.26%)
Feb 13, 2025 0.0482 0.0600 0.0482 0.0587 67,511 +0.00(+6.73%)
Feb 12, 2025 0.0550 0.0550 0.0550 0.0550 2,000 -0.00(-1.61%)
Feb 10, 2025 0.0559 0 +0.01(+11.80%)
Feb 07, 2025 0.0500 0.0500 0.0500 0.0500 600 -0.01(-14.68%)
Feb 06, 2025 0.0586 0.0586 0.0586 0.0586 250 +0.00(+0.00%)
Feb 05, 2025 0.0579 0.0586 0.0543 0.0586 7,500 +0.00(+8.32%)
Feb 04, 2025 0.0541 0.0541 0.0541 0.0541 5,800 +0.01(+15.85%)
Feb 03, 2025 0.0526 0.0526 0.0467 0.0467 5,000 -0.02(-25.52%)
Jan 31, 2025 0.0627 0.0627 0.0627 0.0627 33,090 +0.00(+6.27%)
Jan 30, 2025 0.0550 0.0590 0.0550 0.0590 190,250 -0.00(-1.67%)
Jan 29, 2025 0.0545 0.0600 0.0545 0.0600 5,500 +0.00(+5.26%)
Jan 28, 2025 0.0550 0.0634 0.0520 0.0570 110,430 -0.02(-26.45%)
Jan 27, 2025 0.0875 0.0924 0.0566 0.0775 381,100 +0.01(+12.32%)
Jan 22, 2025 0.0690 0 -0.00(-0.43%)
Jan 21, 2025 0.0630 0.0693 0.0630 0.0693 51,500 +0.02(+32.76%)
Jan 13, 2025 0.0522 0 -0.00(-3.33%)
Jan 10, 2025 0.0540 0.0540 0.0540 0.0540 100 +0.01(+20.00%)
Jan 08, 2025 0.0450 0.0450 0.0450 0.0450 410 -0.01(-19.21%)
Jan 07, 2025 0.0557 0.0557 0.0557 0.0557 6,900 +0.00(+3.15%)
Jan 06, 2025 0.0561 0.0561 0.0492 0.0540 212,350 -0.00(-6.41%)
Jan 03, 2025 0.0500 0.0577 0.0500 0.0577 75,200 +0.01(+15.40%)
Jan 02, 2025 0.0530 0.0530 0.0500 0.0500 51,390 +0.00(+3.09%)
Dec 31, 2024 0.0485 0 -0.00(-3.00%)
Dec 30, 2024 0.0534 0.0534 0.0500 0.0500 20,000 -0.01(-9.91%)
Dec 27, 2024 0.0555 0.0555 0.0555 0.0555 50,000 +0.00(+5.51%)
Dec 26, 2024 0.0500 0.0548 0.0500 0.0526 19,500 +0.00(+5.20%)
Dec 24, 2024 0.0500 0.0500 0.0500 0.0500 1,300 -0.00(-2.53%)
Dec 23, 2024 0.0550 0.0550 0.0513 0.0513 3,150 -0.00(-4.65%)
Dec 20, 2024 0.0538 0.0538 0.0538 0.0538 1,000 +0.00(+1.13%)
Dec 19, 2024 0.0565 0.0565 0.0500 0.0532 118,500 -0.01(-9.68%)
Dec 18, 2024 0.0500 0.0589 0.0500 0.0589 72,325 +0.01(+11.98%)
Dec 17, 2024 0.0526 0.0526 0.0526 0.0526 1,000 +0.00(+5.20%)
Dec 16, 2024 0.0599 0.0599 0.0500 0.0500 17,000 -0.01(-16.67%)
Dec 13, 2024 0.0500 0.0600 0.0500 0.0600 15,100 +0.01(+9.49%)
Dec 12, 2024 0.0565 0.0565 0.0548 0.0548 1,460 -0.00(-2.49%)
Dec 11, 2024 0.0600 0.0600 0.0562 0.0562 21,700 +0.01(+12.40%)
Dec 10, 2024 0.0569 0.0583 0.0500 0.0500 118,500 -0.03(-36.71%)
Dec 09, 2024 0.0595 0.0790 0.0595 0.0790 252,550 +0.02(+39.33%)
Dec 06, 2024 0.0538 0.0633 0.0500 0.0567 161,551 +0.00(+5.39%)
Dec 05, 2024 0.0576 0.0576 0.0538 0.0538 4,700 -0.00(-7.24%)
Dec 04, 2024 0.0600 0.0629 0.0512 0.0580 35,430 +0.00(+2.47%)
Dec 03, 2024 0.0566 0.0750 0.0566 0.0566 133,037 -0.01(-9.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.