Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Dundee Corporation (OP:DDEJF)

2.014 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2025 2.014 400 -0.03(-1.68%)
Jul 29, 2025 2.087 2.087 2.040 2.049 21,300 -0.04(-1.68%)
Jul 28, 2025 2.080 2.084 2.062 2.084 27,764 +0.01(+0.67%)
Jul 25, 2025 2.050 2.080 2.050 2.070 13,750 -0.03(-1.43%)
Jul 24, 2025 2.100 2.100 2.095 2.100 1,585 -0.01(-0.36%)
Jul 23, 2025 2.100 2.130 2.080 2.107 33,166 +0.01(+0.36%)
Jul 22, 2025 2.093 2.103 2.090 2.100 79,000 +0.02(+0.96%)
Jul 21, 2025 2.100 2.100 2.050 2.080 96,205 +0.05(+2.67%)
Jul 18, 2025 2.040 2.050 2.000 2.026 32,918 +0.02(+0.80%)
Jul 17, 2025 2.032 2.041 1.970 2.010 26,900 -0.01(-0.50%)
Jul 16, 2025 2.150 2.150 2.020 2.020 2,185 -0.04(-2.04%)
Jul 15, 2025 2.100 2.100 2.030 2.062 68,264 -0.05(-2.27%)
Jul 14, 2025 2.043 2.110 2.043 2.110 12,280 +0.09(+4.46%)
Jul 11, 2025 1.990 2.020 1.986 2.020 12,910 +0.07(+3.59%)
Jul 10, 2025 1.900 1.980 1.900 1.950 24,750 +0.05(+2.63%)
Jul 09, 2025 1.891 1.921 1.880 1.900 23,556 +0.01(+0.67%)
Jul 08, 2025 1.892 1.906 1.859 1.887 13,100 +0.00(+0.27%)
Jul 07, 2025 1.924 1.924 1.877 1.882 27,614 -0.13(-6.35%)
Jul 03, 2025 2.010 2.010 2.010 2.010 600 +0.05(+2.32%)
Jul 02, 2025 2.000 2.000 1.945 1.964 69,425 -0.04(-1.78%)
Jul 01, 2025 2.000 2.000 2.000 2.000 175 +0.07(+3.63%)
Jun 30, 2025 1.900 1.960 1.900 1.930 61,548 +0.06(+3.21%)
Jun 27, 2025 1.870 1.950 1.870 1.870 300 -0.11(-5.56%)
Jun 26, 2025 1.980 1.996 1.970 1.980 7,700 +0.00(+0.00%)
Jun 25, 2025 2.006 2.006 1.964 1.980 69,525 -0.00(-0.01%)
Jun 24, 2025 1.958 1.995 1.956 1.980 9,300 +0.01(+0.39%)
Jun 23, 2025 1.990 1.990 1.950 1.972 9,040 -0.01(-0.38%)
Jun 20, 2025 1.930 1.998 1.930 1.980 17,295 -0.01(-0.50%)
Jun 18, 2025 2.000 2.050 1.990 1.990 27,630 +0.03(+1.38%)
Jun 17, 2025 1.987 1.990 1.930 1.963 46,214 +0.00(+0.15%)
Jun 16, 2025 2.070 2.070 1.920 1.960 78,103 -0.08(-3.92%)
Jun 13, 2025 1.920 2.073 1.920 2.040 181,268 +0.12(+6.25%)
Jun 12, 2025 1.973 1.982 1.890 1.920 171,407 -0.04(-2.27%)
Jun 11, 2025 1.867 1.964 1.830 1.964 135,232 +0.33(+20.15%)
Jun 10, 2025 1.635 1.635 1.635 1.635 5,100 +0.01(+0.55%)
Jun 09, 2025 1.670 1.670 1.600 1.626 17,500 -0.07(-3.99%)
Jun 06, 2025 1.694 1.700 1.694 1.694 3,000 -0.02(-0.96%)
Jun 05, 2025 1.741 1.746 1.710 1.710 25,644 -0.03(-1.72%)
Jun 04, 2025 1.710 1.752 1.710 1.740 65,682 +0.04(+2.49%)
Jun 03, 2025 1.698 1.698 1.698 1.698 5,000 +0.03(+1.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.