Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 06, 2024 7.734 0 -0.72(-8.47%)
Nov 01, 2024 8.450 0 -0.05(-0.59%)
Oct 28, 2024 8.500 0 -1.65(-16.26%)
Oct 14, 2024 10.15 0 -0.30(-2.87%)
Oct 09, 2024 10.45 0 +0.73(+7.54%)
Oct 03, 2024 9.717 0 +1.20(+14.05%)
Sep 24, 2024 8.520 0 +1.16(+15.76%)
Sep 20, 2024 7.360 0 -1.16(-13.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.