Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Dear Cashmere Holding Co. (OP:DRCR)

0.0328 +0.0022 (+7.19%)
Streaming Delayed Price Updated: 10:00 AM EDT, Aug 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2025 0.0332 0.0332 0.0279 0.0306 45,584 +0.00(+2.00%)
Aug 18, 2025 0.0311 0.0332 0.0276 0.0300 219,133 -0.00(-9.91%)
Aug 15, 2025 0.0307 0.0333 0.0307 0.0333 52,037 +0.00(+2.78%)
Aug 14, 2025 0.0322 0.0346 0.0280 0.0324 183,222 -0.00(-7.16%)
Aug 13, 2025 0.0350 0.0350 0.0282 0.0349 61,332 +0.00(+3.25%)
Aug 12, 2025 0.0315 0.0350 0.0292 0.0338 46,499 -0.00(-0.59%)
Aug 11, 2025 0.0320 0.0340 0.0290 0.0340 151,469 +0.00(+0.59%)
Aug 08, 2025 0.0310 0.0351 0.0300 0.0338 101,510 +0.01(+19.86%)
Aug 07, 2025 0.0300 0.0324 0.0282 0.0282 225,630 -0.00(-10.48%)
Aug 06, 2025 0.0335 0.0343 0.0301 0.0315 126,900 -0.00(-4.83%)
Aug 05, 2025 0.0331 0.0331 0.0330 0.0331 34,562 +0.00(+0.00%)
Aug 04, 2025 0.0308 0.0331 0.0281 0.0331 26,707 +0.00(+0.00%)
Aug 01, 2025 0.0304 0.0331 0.0293 0.0331 48,308 +0.00(+0.61%)
Jul 31, 2025 0.0284 0.0331 0.0284 0.0329 24,842 +0.00(+0.92%)
Jul 30, 2025 0.0300 0.0326 0.0280 0.0326 254,695 +0.00(+0.62%)
Jul 29, 2025 0.0314 0.0324 0.0287 0.0324 443,050 -0.00(-2.41%)
Jul 28, 2025 0.0321 0.0350 0.0320 0.0332 40,550 -0.00(-3.49%)
Jul 25, 2025 0.0337 0.0348 0.0321 0.0344 83,750 -0.00(-0.86%)
Jul 24, 2025 0.0321 0.0349 0.0321 0.0347 46,785 +0.00(+7.76%)
Jul 23, 2025 0.0321 0.0350 0.0321 0.0322 55,562 -0.00(-6.40%)
Jul 22, 2025 0.0323 0.0346 0.0322 0.0344 217,836 +0.00(+1.18%)
Jul 21, 2025 0.0311 0.0340 0.0311 0.0340 246,775 +0.00(+0.59%)
Jul 18, 2025 0.0318 0.0347 0.0305 0.0338 453,563 -0.00(-2.59%)
Jul 17, 2025 0.0360 0.0389 0.0301 0.0347 666,857 -0.00(-6.72%)
Jul 16, 2025 0.0390 0.0392 0.0359 0.0372 109,920 -0.00(-3.12%)
Jul 15, 2025 0.0375 0.0384 0.0359 0.0384 30,224 +0.00(+0.79%)
Jul 14, 2025 0.0390 0.0390 0.0359 0.0381 78,659 -0.00(-2.31%)
Jul 11, 2025 0.0359 0.0390 0.0359 0.0390 105,384 +0.00(+2.36%)
Jul 10, 2025 0.0400 0.0400 0.0359 0.0381 300,206 -0.00(-1.04%)
Jul 09, 2025 0.0380 0.0400 0.0361 0.0385 116,103 -0.00(-2.53%)
Jul 08, 2025 0.0380 0.0400 0.0380 0.0395 15,191 +0.00(+2.60%)
Jul 07, 2025 0.0380 0.0400 0.0380 0.0385 18,425 -0.00(-3.27%)
Jul 03, 2025 0.0400 0.0400 0.0380 0.0398 25,548 +0.00(+1.79%)
Jul 02, 2025 0.0380 0.0400 0.0380 0.0391 57,115 +0.00(+2.89%)
Jul 01, 2025 0.0351 0.0400 0.0351 0.0380 115,107 -0.00(-5.00%)
Jun 30, 2025 0.0348 0.0400 0.0348 0.0400 151,514 +0.01(+14.94%)
Jun 27, 2025 0.0381 0.0448 0.0348 0.0348 127,132 -0.00(-9.84%)
Jun 26, 2025 0.0400 0.0455 0.0381 0.0386 201,081 -0.00(-6.31%)
Jun 25, 2025 0.0425 0.0425 0.0372 0.0412 103,864 -0.00(-0.48%)
Jun 24, 2025 0.0410 0.0414 0.0360 0.0414 11,556 -0.00(-0.96%)
Jun 23, 2025 0.0449 0.0490 0.0348 0.0418 317,258 -0.01(-16.06%)
Jun 20, 2025 0.0447 0.0498 0.0410 0.0498 91,192 +0.00(+5.51%)
Jun 18, 2025 0.0486 0.0486 0.0406 0.0472 61,035 -0.00(-5.98%)
Jun 17, 2025 0.0430 0.0510 0.0426 0.0502 104,194 +0.00(+4.58%)
Jun 16, 2025 0.0430 0.0480 0.0430 0.0480 7,250 -0.00(-4.38%)
Jun 13, 2025 0.0500 0.0502 0.0406 0.0502 31,840 +0.00(+6.81%)
Jun 12, 2025 0.0454 0.0470 0.0445 0.0470 61,095 +0.00(+3.98%)
Jun 11, 2025 0.0450 0.0456 0.0446 0.0452 12,325 +0.00(+0.44%)
Jun 10, 2025 0.0449 0.0455 0.0448 0.0450 43,175 -0.00(-1.53%)
Jun 09, 2025 0.0501 0.0531 0.0405 0.0457 333,820 -0.01(-13.45%)
Jun 06, 2025 0.0500 0.0528 0.0500 0.0528 10,945 +0.00(+0.96%)
Jun 05, 2025 0.0530 0.0538 0.0482 0.0523 108,975 -0.00(-1.32%)
Jun 04, 2025 0.0536 0.0536 0.0530 0.0530 41,000 -0.00(-1.49%)
Jun 03, 2025 0.0538 0.0540 0.0530 0.0538 19,925 +0.00(+1.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.