Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dear Cashmere Holding Co. (OP:DRCR)

0.0440 -0.0087 (-16.51%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2025 0.0440 0.0575 0.0400 0.0527 84,024 +0.01(+14.57%)
May 09, 2025 0.0509 0.0584 0.0431 0.0460 118,011 -0.01(-16.36%)
May 08, 2025 0.0430 0.0588 0.0430 0.0550 150,928 -0.00(-6.46%)
May 07, 2025 0.0466 0.0588 0.0419 0.0588 20,691 +0.00(+6.72%)
May 06, 2025 0.0556 0.0556 0.0406 0.0551 219,403 +0.00(+1.29%)
May 05, 2025 0.0500 0.0595 0.0441 0.0544 14,551 -0.00(-0.91%)
May 02, 2025 0.0545 0.0590 0.0441 0.0549 11,006 +0.01(+20.93%)
May 01, 2025 0.0496 0.0595 0.0454 0.0454 58,797 -0.01(-22.53%)
Apr 30, 2025 0.0481 0.0590 0.0480 0.0586 20,232 -0.00(-0.68%)
Apr 29, 2025 0.0599 0.0599 0.0480 0.0590 7,800 -0.00(-1.50%)
Apr 28, 2025 0.0585 0.0600 0.0502 0.0599 34,304 -0.00(-0.17%)
Apr 25, 2025 0.0585 0.0620 0.0505 0.0600 14,700 +0.01(+10.09%)
Apr 24, 2025 0.0550 0.0638 0.0545 0.0545 134,900 +0.00(+9.00%)
Apr 23, 2025 0.0474 0.0536 0.0420 0.0500 114,358 +0.00(+6.16%)
Apr 22, 2025 0.0451 0.0537 0.0451 0.0471 92,450 -0.00(-5.42%)
Apr 21, 2025 0.0505 0.0551 0.0465 0.0498 84,751 -0.01(-9.45%)
Apr 17, 2025 0.0643 0.0690 0.0450 0.0550 277,327 -0.00(-5.17%)
Apr 16, 2025 0.0500 0.0693 0.0500 0.0580 13,199 +0.01(+20.83%)
Apr 15, 2025 0.0694 0.0694 0.0480 0.0480 46,250 -0.01(-23.20%)
Apr 14, 2025 0.0475 0.0630 0.0475 0.0625 10,100 -0.00(-0.95%)
Apr 11, 2025 0.0530 0.0631 0.0480 0.0631 13,600 +0.01(+14.10%)
Apr 10, 2025 0.0500 0.0594 0.0475 0.0553 57,412 -0.00(-7.83%)
Apr 09, 2025 0.0633 0.0633 0.0554 0.0600 16,045 -0.00(-5.21%)
Apr 08, 2025 0.0570 0.0633 0.0554 0.0633 32,781 +0.01(+17.88%)
Apr 07, 2025 0.0488 0.0629 0.0465 0.0537 35,796 +0.01(+16.74%)
Apr 04, 2025 0.0610 0.0695 0.0460 0.0460 348,974 -0.01(-19.30%)
Apr 03, 2025 0.0696 0.0738 0.0570 0.0570 18,250 -0.00(-5.00%)
Apr 02, 2025 0.0795 0.0795 0.0600 0.0600 20,014 +0.00(+0.00%)
Apr 01, 2025 0.0688 0.0690 0.0600 0.0600 8,955 +0.00(+0.00%)
Mar 31, 2025 0.0601 0.0785 0.0600 0.0600 9,891 -0.02(-21.47%)
Mar 28, 2025 0.0610 0.0775 0.0601 0.0764 13,563 +0.02(+24.63%)
Mar 27, 2025 0.0700 0.0715 0.0613 0.0613 24,054 -0.01(-8.51%)
Mar 26, 2025 0.0825 0.0899 0.0670 0.0670 71,460 -0.00(-0.74%)
Mar 25, 2025 0.0677 0.0904 0.0675 0.0675 25,670 -0.01(-10.00%)
Mar 24, 2025 0.0750 0.0913 0.0750 0.0750 32,299 +0.00(+0.00%)
Mar 21, 2025 0.0650 0.0970 0.0650 0.0750 19,650 -0.01(-12.69%)
Mar 20, 2025 0.1000 0.1025 0.0710 0.0859 81,055 -0.02(-20.83%)
Mar 19, 2025 0.0990 0.1085 0.0950 0.1085 65,537 +0.01(+11.86%)
Mar 18, 2025 0.0833 0.0970 0.0715 0.0970 96,259 +0.00(+2.11%)
Mar 17, 2025 0.0800 0.0950 0.0750 0.0950 15,042 +0.01(+15.15%)
Mar 14, 2025 0.0650 0.0826 0.0636 0.0825 165,497 +0.02(+40.78%)
Mar 13, 2025 0.0700 0.0700 0.0586 0.0586 32,014 -0.01(-8.72%)
Mar 12, 2025 0.0749 0.0749 0.0630 0.0642 44,064 -0.01(-14.29%)
Mar 11, 2025 0.0650 0.0749 0.0639 0.0749 66,880 +0.01(+15.23%)
Mar 10, 2025 0.0612 0.0654 0.0589 0.0650 26,548 +0.00(+4.17%)
Mar 07, 2025 0.0614 0.0687 0.0600 0.0624 131,731 +0.00(+7.40%)
Mar 06, 2025 0.0600 0.0675 0.0535 0.0581 276,366 -0.01(-12.50%)
Mar 05, 2025 0.0720 0.0760 0.0590 0.0664 433,395 -0.02(-19.42%)
Mar 04, 2025 0.0759 0.0824 0.0730 0.0824 13,068 +0.01(+10.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.