Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discovery Silver Corp (OP: DSVSF )

1.440 +0.020 (+1.41%)
Streaming Delayed Price Updated: 3:56 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 1.440 1.480 1.400 1.440 1,001,742 +0.02(+1.41%)
Mar 12, 2025 1.390 1.440 1.330 1.420 572,506 +0.09(+6.41%)
Mar 11, 2025 1.185 1.340 1.185 1.335 320,186 +0.14(+12.14%)
Mar 10, 2025 1.350 1.350 1.170 1.190 742,049 -0.15(-11.19%)
Mar 07, 2025 1.220 1.340 1.210 1.340 434,682 +0.13(+10.74%)
Mar 06, 2025 1.100 1.230 1.090 1.210 334,210 +0.11(+9.70%)
Mar 05, 2025 1.100 1.148 1.065 1.103 434,728 +0.00(+0.27%)
Mar 04, 2025 1.027 1.127 1.020 1.100 265,996 +0.07(+6.80%)
Mar 03, 2025 1.100 1.144 1.030 1.030 395,018 -0.06(-5.50%)
Feb 28, 2025 1.070 1.090 1.030 1.090 457,420 +0.02(+1.44%)
Feb 27, 2025 1.080 1.085 1.044 1.075 313,526 -0.02(-1.42%)
Feb 26, 2025 0.9727 1.090 0.9675 1.090 245,163 +0.10(+10.54%)
Feb 25, 2025 1.030 1.030 0.9711 0.9861 359,886 -0.05(-4.68%)
Feb 24, 2025 1.050 1.076 1.000 1.034 262,441 -0.02(-1.99%)
Feb 21, 2025 1.130 1.130 1.030 1.056 462,592 -0.07(-6.59%)
Feb 20, 2025 1.130 1.150 1.100 1.130 173,408 +0.02(+1.60%)
Feb 19, 2025 1.150 1.150 1.110 1.112 241,685 -0.02(-1.58%)
Feb 18, 2025 1.135 1.150 1.110 1.130 168,844 +0.01(+0.89%)
Feb 14, 2025 1.150 1.240 1.110 1.120 283,425 -0.03(-2.61%)
Feb 13, 2025 1.164 1.164 1.090 1.150 296,540 +0.03(+3.14%)
Feb 12, 2025 1.100 1.140 1.085 1.115 221,605 +0.02(+2.29%)
Feb 11, 2025 1.120 1.123 1.090 1.090 407,957 -0.04(-3.54%)
Feb 10, 2025 1.125 1.180 1.120 1.130 435,977 +0.01(+1.30%)
Feb 07, 2025 1.140 1.156 1.090 1.115 293,130 +0.02(+1.61%)
Feb 06, 2025 1.160 1.160 1.085 1.098 321,490 -0.05(-4.54%)
Feb 05, 2025 1.120 1.158 1.078 1.150 476,781 +0.05(+4.55%)
Feb 04, 2025 1.080 1.135 1.050 1.100 502,806 +0.07(+6.80%)
Feb 03, 2025 1.080 1.150 1.000 1.030 601,578 -0.05(-4.63%)
Jan 31, 2025 1.080 1.110 1.040 1.080 316,231 +0.03(+2.56%)
Jan 30, 2025 0.9949 1.080 0.9900 1.053 696,809 +0.09(+8.86%)
Jan 29, 2025 0.9250 1.070 0.9007 0.9673 943,458 +0.00(+0.24%)
Jan 28, 2025 0.8800 0.9660 0.8300 0.9650 1,418,227 +0.11(+12.97%)
Jan 27, 2025 0.7000 0.8900 0.6490 0.8542 1,470,105 +0.18(+26.23%)
Jan 24, 2025 0.6313 0.6794 0.6313 0.6767 73,628 +0.03(+5.22%)
Jan 23, 2025 0.6500 0.6500 0.6176 0.6431 69,139 -0.01(-1.06%)
Jan 22, 2025 0.6569 0.6676 0.6500 0.6500 38,203 -0.01(-1.52%)
Jan 21, 2025 0.6504 0.6891 0.6500 0.6600 176,144 +0.01(+1.54%)
Jan 17, 2025 0.6622 0.6622 0.6400 0.6500 41,352 -0.02(-2.26%)
Jan 16, 2025 0.6585 0.6700 0.6485 0.6650 48,336 -0.01(-1.22%)
Jan 15, 2025 0.6900 0.6900 0.6590 0.6732 68,658 -0.01(-2.02%)
Jan 14, 2025 0.6665 0.6900 0.6650 0.6871 176,083 +0.01(+2.17%)
Jan 13, 2025 0.6296 0.6725 0.6200 0.6725 130,676 +0.05(+7.26%)
Jan 10, 2025 0.6405 0.6417 0.6029 0.6270 174,657 +0.04(+6.72%)
Jan 08, 2025 0.5321 0.5875 0.5320 0.5875 166,474 +0.04(+6.82%)
Jan 07, 2025 0.5538 0.5659 0.5409 0.5500 67,308 +0.01(+1.03%)
Jan 06, 2025 0.5650 0.5727 0.5409 0.5444 28,160 -0.01(-1.91%)
Jan 03, 2025 0.5500 0.5700 0.5410 0.5550 66,758 +0.01(+1.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.