Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digerati Technologies Inc (OP: DTGI )

0.0235 -0.0003 (-1.26%)
Streaming Delayed Price Updated: 3:40 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2024 0.0218 0.0235 0.0189 0.0235 337,157 -0.00(-1.26%)
Nov 22, 2024 0.0200 0.0254 0.0175 0.0238 1,895,688 +0.00(+19.00%)
Nov 21, 2024 0.0185 0.0200 0.0175 0.0200 221,991 +0.00(+8.11%)
Nov 20, 2024 0.0200 0.0209 0.0160 0.0185 703,663 -0.00(-7.50%)
Nov 19, 2024 0.0176 0.0249 0.0152 0.0200 2,834,592 -0.00(-5.21%)
Nov 18, 2024 0.0185 0.0239 0.0150 0.0211 750,624 +0.00(+5.50%)
Nov 15, 2024 0.0199 0.0211 0.0150 0.0200 1,421,250 -0.00(-1.96%)
Nov 14, 2024 0.0247 0.0299 0.0160 0.0204 1,386,186 -0.01(-20.62%)
Nov 13, 2024 0.0190 0.0340 0.0173 0.0257 2,800,562 +0.01(+35.26%)
Nov 12, 2024 0.0120 0.0191 0.0120 0.0190 431,454 +0.01(+36.69%)
Nov 11, 2024 0.0117 0.0145 0.0099 0.0139 556,514 +0.00(+17.80%)
Nov 08, 2024 0.0125 0.0126 0.0116 0.0118 111,701 -0.00(-4.07%)
Nov 07, 2024 0.0105 0.0123 0.0081 0.0123 815,093 +0.00(+6.03%)
Nov 06, 2024 0.0087 0.0126 0.0080 0.0116 1,171,337 +0.00(+28.89%)
Nov 05, 2024 0.0073 0.0127 0.0070 0.0090 743,701 +0.00(+1.12%)
Nov 04, 2024 0.0078 0.0091 0.0067 0.0089 493,100 +0.00(+7.23%)
Nov 01, 2024 0.0080 0.0114 0.0080 0.0083 418,940 -0.00(-21.70%)
Oct 31, 2024 0.0098 0.0112 0.0075 0.0106 480,765 -0.00(-5.36%)
Oct 30, 2024 0.0097 0.0114 0.0080 0.0112 50,654 +0.00(+30.23%)
Oct 29, 2024 0.0077 0.0119 0.0077 0.0086 353,558 +0.00(+2.38%)
Oct 28, 2024 0.0090 0.0092 0.0077 0.0084 906,999 -0.00(-16.00%)
Oct 25, 2024 0.0099 0.0100 0.0085 0.0100 340,732 -0.00(-1.96%)
Oct 24, 2024 0.0104 0.0104 0.0100 0.0102 115,951 -0.00(-1.92%)
Oct 23, 2024 0.0111 0.0112 0.0104 0.0104 181,052 -0.00(-7.96%)
Oct 22, 2024 0.0110 0.0114 0.0108 0.0113 79,990 -0.00(-5.04%)
Oct 21, 2024 0.0117 0.0119 0.0108 0.0119 70,000 +0.00(+0.85%)
Oct 18, 2024 0.0119 0.0119 0.0117 0.0118 143,475 -0.00(-2.48%)
Oct 17, 2024 0.0122 0.0122 0.0121 0.0121 10,700 -0.00(-3.97%)
Oct 16, 2024 0.0126 0.0126 0.0126 0.0126 405,521 +0.00(+0.00%)
Oct 15, 2024 0.0126 0.0126 0.0126 0.0126 51,201 +0.00(+0.00%)
Oct 14, 2024 0.0126 0.0126 0.0126 0.0126 3,300 -0.00(-0.79%)
Oct 11, 2024 0.0126 0.0127 0.0126 0.0127 54,550 +0.00(+0.79%)
Oct 10, 2024 0.0127 0.0127 0.0126 0.0126 385,414 -0.00(-0.79%)
Oct 09, 2024 0.0126 0.0127 0.0126 0.0127 195,900 +0.00(+0.79%)
Oct 08, 2024 0.0128 0.0128 0.0126 0.0126 398,386 -0.00(-5.26%)
Oct 04, 2024 0.0133 0 +0.00(+2.31%)
Oct 03, 2024 0.0130 0.0130 0.0130 0.0130 20,002 +0.00(+0.00%)
Oct 02, 2024 0.0130 0.0134 0.0130 0.0130 24,500 -0.00(-2.26%)
Oct 01, 2024 0.0133 0.0133 0.0133 0.0133 13,502 +0.00(+3.10%)
Sep 30, 2024 0.0127 0.0130 0.0127 0.0129 135,295 +0.00(+3.20%)
Sep 27, 2024 0.0125 0.0125 0.0121 0.0125 65,500 +0.00(+4.17%)
Sep 26, 2024 0.0116 0.0120 0.0116 0.0120 15,102 -0.00(-4.00%)
Sep 24, 2024 0.0125 0 -0.00(-2.34%)
Sep 23, 2024 0.0115 0.0128 0.0115 0.0128 47,890 +0.00(+4.92%)
Sep 19, 2024 0.0122 0 +0.00(+0.00%)
Sep 17, 2024 0.0122 0 +0.00(+10.91%)
Sep 16, 2024 0.0099 0.0110 0.0099 0.0110 55,490 +0.00(+0.00%)
Sep 13, 2024 0.0099 0.0110 0.0099 0.0110 1,100 -0.00(-8.33%)
Sep 12, 2024 0.0120 0.0120 0.0120 0.0120 5,500 +0.00(+0.84%)
Sep 11, 2024 0.0097 0.0119 0.0097 0.0119 329,897 +0.00(+0.00%)
Sep 10, 2024 0.0123 0.0123 0.0111 0.0119 239,300 +0.00(+8.18%)
Sep 09, 2024 0.0128 0.0128 0.0097 0.0110 272,437 -0.00(-12.00%)
Sep 06, 2024 0.0109 0.0128 0.0109 0.0125 531,802 -0.00(-10.07%)
Sep 05, 2024 0.0120 0.0139 0.0116 0.0139 515,963 +0.00(+0.00%)
Sep 04, 2024 0.0131 0.0150 0.0110 0.0139 156,660 -0.00(-14.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.