Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronic Systems Technology Inc (OP: ELST )

0.0700 UNCHANGED
Last Price Updated: 1:11 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 0.0700 0 +0.00(+0.00%)
Jan 30, 2025 0.0700 0 -0.01(-17.65%)
Jan 28, 2025 0.0850 0 +0.01(+6.25%)
Jan 24, 2025 0.0800 5 +0.01(+6.67%)
Jan 23, 2025 0.0750 0.0750 0.0750 0.0750 2,010 +0.00(+7.14%)
Jan 16, 2025 0.0700 10 -0.01(-13.90%)
Jan 15, 2025 0.0813 0.0813 0.0813 0.0813 1,000 +0.00(+1.62%)
Jan 07, 2025 0.0800 6 -0.02(-20.00%)
Dec 30, 2024 0.1000 0 -0.01(-12.74%)
Dec 26, 2024 0.1146 10 +0.01(+14.60%)
Dec 16, 2024 0.1000 0 -0.00(-4.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.