Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Falconstor Software Inc (OP:FALC)

1.853 UNCHANGED
Streaming Delayed Price Updated: 10:29 AM EDT, Jul 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 17, 2025 1.853 22 -0.27(-12.62%)
Jul 10, 2025 2.120 2 +0.10(+4.95%)
Jul 07, 2025 2.020 10 +0.10(+5.21%)
Jul 03, 2025 1.920 1.920 1.920 1.920 100 +0.12(+6.67%)
Jul 02, 2025 1.740 1.800 1.734 1.800 1,510 +0.01(+0.56%)
Jul 01, 2025 1.700 1.790 1.700 1.790 900 +0.14(+8.48%)
Jun 25, 2025 1.650 109 +0.15(+10.00%)
Jun 24, 2025 1.500 1.500 1.500 1.500 600 +0.00(+0.00%)
Jun 13, 2025 1.500 1 -0.41(-21.47%)
Jun 10, 2025 1.910 1 +0.61(+46.92%)
Jun 09, 2025 1.280 1.300 1.280 1.300 2,910 +0.02(+1.56%)
Jun 06, 2025 1.280 1.280 1.280 1.280 401 +0.11(+9.59%)
Jun 03, 2025 1.168 17 -0.03(-2.67%)
May 29, 2025 1.200 20 +0.05(+4.35%)
May 28, 2025 1.080 1.150 1.080 1.150 285 +0.00(+0.00%)
May 27, 2025 1.080 1.150 1.080 1.150 641 -0.11(-8.73%)
May 22, 2025 1.260 0 +0.00(+0.00%)
May 20, 2025 1.260 79 -0.04(-3.08%)
May 19, 2025 1.300 1.300 1.300 1.300 5,099 -0.06(-4.41%)
May 15, 2025 1.360 1 +0.09(+6.75%)
May 14, 2025 1.260 1.274 1.260 1.274 4,780 +0.01(+1.11%)
May 13, 2025 1.260 1.260 1.260 1.260 1,310 -0.01(-0.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.