Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectral Capital Corp (OP: FCCN )

0.2200 -0.0500 (-18.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.2700 0.2700 0.1500 0.2200 69,601 -0.05(-18.52%)
May 30, 2024 0.2770 0.2770 0.2700 0.2700 5,000 -0.01(-4.59%)
May 29, 2024 0.2900 0.2900 0.2400 0.2830 18,801 +0.00(+1.07%)
May 28, 2024 0.3300 0.3300 0.2003 0.2800 12,820 -0.05(-15.15%)
May 24, 2024 0.2600 0.3400 0.2400 0.3300 41,846 +0.07(+26.92%)
May 23, 2024 0.2222 0.2600 0.2222 0.2600 13,040 -0.06(-18.75%)
May 22, 2024 0.2000 0.3200 0.2000 0.3200 20,546 +0.15(+88.12%)
May 20, 2024 0.1701 0 -0.01(-5.50%)
May 17, 2024 0.1800 0.1800 0.1800 0.1800 500 +0.03(+20.00%)
May 15, 2024 0.1500 0 -0.01(-6.25%)
May 14, 2024 0.2000 0.2000 0.1600 0.1600 75,048 +0.01(+6.67%)
May 13, 2024 0.1990 0.2000 0.1500 0.1500 102,304 +0.02(+15.38%)
May 10, 2024 0.1500 0.1575 0.1300 0.1300 19,081 +0.03(+30.00%)
May 08, 2024 0.1000 0 +0.00(+2.67%)
May 07, 2024 0.0800 0.0974 0.0800 0.0974 5,000 +0.00(+2.31%)
May 06, 2024 0.0952 0.0952 0.0952 0.0952 5,000 -0.00(-1.86%)
May 02, 2024 0.0970 0 -0.00(-0.41%)
Apr 29, 2024 0.0974 0 +0.00(+0.00%)
Apr 26, 2024 0.0974 0.0974 0.0974 0.0974 1,000 +0.00(+0.00%)
Apr 23, 2024 0.0974 0 +0.00(+0.00%)
Apr 19, 2024 0.0974 0 +0.04(+62.33%)
Apr 18, 2024 0.0600 0.0600 0.0600 0.0600 5,000 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.